- Investing.com
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENB 엔브리지 | 58.93 | 58.81 | 59.14 | 58.57 | +0.20% | 9.54M | 58.93+0.20% | 06:01:29 | |
T 텔러스 | 21.81 | 21.02 | 22.14 | 21.62 | +3.76% | 6.63M | 21.81+3.76% | 06:01:29 | |
BCE BCE Inc | 39.49 | 38.94 | 39.81 | 39.06 | +1.41% | 6.25M | 39.49+1.41% | 06:01:29 | |
CVE Cenovus Energy Inc | 22.43 | 22.65 | 22.56 | 22.30 | -0.97% | 4.16M | 22.43-0.97% | 06:01:29 | |
CNQ Canadian Natural Resources Ltd | 47.57 | 48.26 | 48.02 | 46.96 | -1.43% | 4.06M | 47.57-1.43% | 06:01:29 |
종목명 | 가격 |
---|---|
T 텔러스 | 21.81+0.79+3.76% |
SHOP 쇼피파이 | 121.25+2.57+2.17% |
WCN Waste Connections Inc | 256.05+3.83+1.52% |
BCE BCE Inc | 39.49+0.55+1.41% |
BAM Brookfield | 78.49+0.98+1.26% |
종목명 | 가격 |
---|---|
FM First Quantum Minerals | 19.09-1.40-6.83% |
WSP GENIVAR | 241.25-11.00-4.36% |
TECKb Teck Resources B | 67.78-3.02-4.27% |
FNV Franco-Nevada | 170.39-4.83-2.76% |
CNR 캐네디언 내셔널 레일웨이 | 154.15-3.02-1.92% |