선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
💙 🔷 3분기 빅테크에 감명을 받지 못하셨나요? 다음과 같은 블루칩 특가 섹션을 살펴보세요. 무료로 살펴보기
글로벌 지수
| 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,974.48 | 3,974.61 | 3,969.78 | +1.78 | +0.04% | 02/09 | ||
| STOXX 600 | 523.62 | 525.60 | 523.40 | -1.32 | -0.25% | 18:39:15 | ||
| FTSE Global 100 | 3,878.69 | 3,883.08 | 3,878.68 | -4.24 | -0.11% | 18:24:00 | ||
| MSCI AC World Equity | 832.42 | 833.30 | 832.34 | -0.62 | -0.07% | 18:39:30 | ||
| TR UK 50 | 128.97 | 129.27 | 128.85 | -0.22 | -0.17% | 02/09 | ||
| MSCI Israel | 239.50 | 240.77 | 239.33 | -1.35 | -0.56% | 18:39:52 | ||
| MSCI Brazil | 1,498.49 | 1,514.85 | 1,491.08 | 0.00 | 0.00% | 05:18:12 | ||
| MSCI France | 215.61 | 216.33 | 215.44 | -0.01 | 0.00% | 18:39:56 | ||
| MSCI Hong Kong | 10,004.53 | 10,084.08 | 9,970.24 | -78.35 | -0.78% | 18:39:47 | ||
| MSCI Belgium | 82.59 | 83.16 | 82.59 | -0.27 | -0.33% | 18:39:08 | ||
| MSCI Finland | 127.59 | 128.12 | 127.59 | -0.12 | -0.09% | 18:39:39 | ||
| MSCI Italy | 89.66 | 90.27 | 89.60 | -0.30 | -0.33% | 18:39:46 | ||
| MSCI Sweden | 20,286.66 | 20,363.76 | 20,259.17 | +1.49 | +0.01% | 18:39:57 | ||
| MSCI Singapore | 1,514.84 | 1,516.94 | 1,506.55 | +8.69 | +0.58% | 18:39:55 | ||
| MSCI Netherlands | 266.06 | 268.18 | 265.43 | -1.72 | -0.64% | 18:39:49 | ||
| MSCI Switzerland | 1,577.73 | 1,582.63 | 1,576.81 | -6.71 | -0.42% | 18:39:57 | ||
| MSCI Chile | 1,046.25 | 1,052.68 | 1,040.38 | +0.00 | +0.00% | 05:05:08 | ||
| MSCI Canada | 2,985.69 | 2,986.87 | 2,959.96 | 0.00 | 0.00% | 31/08 | ||
| MSCI Germany | 175.43 | 176.46 | 175.39 | -0.50 | -0.28% | 18:39:58 | ||
| MSCI Ireland | 73.62 | 74.16 | 73.62 | -0.50 | -0.67% | 18:39:01 | ||
| MSCI Norway | 3,490.59 | 3,522.87 | 3,489.64 | -24.42 | -0.69% | 18:39:48 | ||
| MSCI Denmark | 23,982.27 | 24,087.73 | 23,823.33 | +160.58 | +0.67% | 18:39:00 | ||
| MSCI New Zealand | 169.05 | 170.51 | 168.41 | +0.66 | +0.39% | 14:45:02 | ||
| MSCI Portugal | 47.50 | 47.79 | 47.47 | -0.08 | -0.17% | 18:39:02 | ||
| MSCI Spain | 139.85 | 141.00 | 139.77 | -0.72 | -0.51% | 18:39:56 | ||
| MSCI United Kingdom | 2,383.67 | 2,396.32 | 2,383.67 | -7.55 | -0.32% | 18:39:45 | ||
| MSCI Colombia | 430.08 | 432.48 | 426.43 | 0.00 | 0.00% | 05:05:48 | ||
| MSCI Czech Republic | 306.48 | 308.02 | 305.57 | -1.13 | -0.37% | 18:39:51 | ||
| MSCI Greece | 5.500 | 5.530 | 5.500 | -0.020 | -0.36% | 18:39:55 | ||
| MSCI Egypt | 5,881.27 | 5,948.91 | 5,869.16 | +7.56 | +0.13% | 18:39:45 | ||
| MSCI Hungary | 2,741.77 | 2,749.71 | 2,734.73 | -6.37 | -0.23% | 18:39:55 | ||
| MSCI India | 3,059.89 | 3,068.74 | 3,059.83 | -1.42 | -0.05% | 18:39:45 | ||
| MSCI Indonesia | 7,456.17 | 7,554.24 | 7,442.89 | -65.90 | -0.88% | 18:39:59 | ||
| MSCI Korea | 827.76 | 840.80 | 827.76 | -10.08 | -1.20% | 16:01:04 | ||
| MSCI Malaysia | 525.32 | 528.00 | 524.51 | -0.99 | -0.19% | 18:30:03 | ||
| MSCI Mexico | 5,580.68 | 5,608.88 | 5,541.60 | +0.00 | +0.00% | 05:24:12 | ||
| MSCI Peru | 1,872.33 | 1,872.70 | 1,845.19 | 0.00 | 0.00% | 31/08 | ||
| MSCI Philippines | 1,229.51 | 1,243.02 | 1,228.56 | -8.16 | -0.66% | 16:30:06 | ||
| MSCI Poland | 1,572.51 | 1,583.12 | 1,570.89 | -9.50 | -0.60% | 18:39:51 | ||
| MSCI South Africa | 1,671.87 | 1,687.66 | 1,671.04 | -11.48 | -0.68% | 18:39:56 | ||
| MSCI Thailand | 463.31 | 465.43 | 460.53 | +2.28 | +0.49% | 18:39:53 | ||
| MSCI Turkey | 11,028,626 | 11,142,039 | 11,020,586 | -78418 | -0.71% | 18:39:59 | ||
| MSCI Argentina | 6,153.63 | 6,349.80 | 6,051.51 | 0.00 | 0.00% | 31/08 | ||
| MSCI Jordan | 113.94 | 113.94 | 113.56 | +0.32 | +0.28% | 18:39:01 | ||
| MSCI Morocco | 332.57 | 333.31 | 331.90 | +0.14 | +0.04% | 18:39:48 | ||
| MSCI Oman | 761.48 | 765.63 | 761.48 | -1.43 | -0.19% | 18:38:29 | ||
| MSCI Pakistan | 275.90 | 276.88 | 275.20 | -0.20 | -0.07% | 18:39:51 | ||
| MSCI Qatar | 741.33 | 741.41 | 738.44 | +0.39 | +0.05% | 18:39:58 | ||
| MSCI Sri Lanka | 432.14 | 436.46 | 429.05 | -3.18 | -0.73% | 18:30:54 | ||
| MSCI United Arab Emirates | 411.85 | 413.91 | 411.13 | +0.75 | +0.18% | 18:39:59 | ||
| MSCI EU | 167.11 | 167.88 | 166.96 | -0.31 | -0.19% | 18:39:37 | ||
| MSCI Europe | 2,206.92 | 2,219.28 | 2,204.98 | -10.76 | -0.49% | 18:39:10 | ||
| MSCI World | 3,658.22 | 3,661.54 | 3,657.72 | -1.22 | -0.03% | 18:39:45 | ||
| FTSE Europe | 7,384.30 | 7,421.96 | 7,383.63 | -29.80 | -0.40% | 18:24:45 | ||
| DJ Turkey Titans 20 EUR | 475.28 | 476.35 | 459.02 | +16.44 | +3.58% | 02/09 | ||
| MSCI Australia USD | 5,900.34 | 5,942.88 | 5,893.34 | -45.64 | -0.77% | 15:32:03 | ||
| MSCI Brazil Net USD | 553.94 | 559.94 | 551.20 | 0.00 | 0.00% | 05:18:12 | ||
| MSCI Canada Net USD | 8,660.31 | 8,665.76 | 8,566.86 | 0.00 | 0.00% | 31/08 | ||
| MSCI Chile Net USD | 292.28 | 294.08 | 290.64 | +0.00 | +0.00% | 05:05:08 | ||
| MSCI China Net USD | 437.13 | 439.02 | 435.72 | -0.50 | -0.11% | 18:39:54 | ||
| MSCI Germany Net EUR | 304.13 | 305.93 | 304.07 | -0.88 | -0.29% | 18:39:58 | ||
| MSCI Spain Net EUR | 280.65 | 282.96 | 280.50 | -1.45 | -0.51% | 18:39:56 | ||
| MSCI France Net EUR | 370.84 | 372.08 | 370.56 | -0.02 | -0.01% | 18:39:56 | ||
| MSCI Indonesia Net USD | 1,834.88 | 1,857.18 | 1,832.16 | -16.22 | -0.88% | 18:39:53 | ||
| MSCI India Net USD | 1,377.96 | 1,382.33 | 1,377.92 | -1.28 | -0.09% | 18:39:46 | ||
| MSCI Italy Net EUR | 189.13 | 190.42 | 189.00 | -0.65 | -0.34% | 18:39:46 | ||
| MSCI Japan Net JPY | 3,662.69 | 3,675.35 | 3,645.28 | +19.21 | +0.53% | 16:00:03 | ||
| MSCI Japan Net USD | 9,028.52 | 9,031.61 | 8,942.71 | +103.90 | +1.16% | 16:00:15 | ||
| MSCI Korea Net USD | 872.85 | 887.71 | 871.38 | -11.77 | -1.33% | 16:01:05 | ||
| MSCI Mexico Net USD | 639.55 | 642.78 | 635.07 | +0.00 | +0.00% | 05:24:12 | ||
| MSCI Malaysia Net USD | 401.11 | 402.93 | 399.56 | -1.60 | -0.40% | 18:30:04 | ||
| MSCI Netherlands Net EUR | 475.97 | 479.77 | 474.84 | -3.07 | -0.64% | 18:39:49 | ||
| MSCI Turkey Net EUR | 204.30 | 206.22 | 203.85 | -0.90 | -0.44% | 18:39:16 | ||
| MSCI US Net EUR | 663.26 | 664.45 | 656.94 | 0.00 | 0.00% | 31/08 | ||
| MSCI US Net USD | 16,024.80 | 16,030.72 | 15,839.51 | 0.00 | 0.00% | 31/08 | ||
| MSCI South Africa NR USD | 579.29 | 586.75 | 579.29 | -5.62 | -0.96% | 18:39:55 | ||
| MSCI Australia AUD | 1,625.85 | 1,627.78 | 1,619.22 | -1.84 | -0.11% | 15:31:59 | ||
| DJ Austria | 348.78 | 351.61 | 348.77 | -2.06 | -0.59% | 18:39:56 | ||
| DJ Austria USD | 299.97 | 302.92 | 299.91 | -2.53 | -0.84% | 18:39:56 | ||
| DJ Australia USD | 495.90 | 499.86 | 495.01 | -4.23 | -0.85% | 18:39:56 | ||
| DJ Belgium | 497.78 | 502.11 | 497.78 | -2.56 | -0.51% | 18:39:56 | ||
| DJ Belgium USD | 428.34 | 432.83 | 428.34 | -3.28 | -0.76% | 18:39:56 | ||
| DJ Brazil | 11,333,590 | 11,333,590 | 11,333,590 | -87964 | -0.77% | 02/09 | ||
| DJ Canada | 782.10 | 782.28 | 781.93 | 0.00 | 0.00% | 18:40:00 | ||
| DJ Canada USD | 668.05 | 669.63 | 667.75 | -1.51 | -0.23% | 18:40:00 | ||
| DJ Switzerland | 795.49 | 799.48 | 795.02 | -3.15 | -0.39% | 18:39:56 | ||
| DJ Chile | 783.84 | 783.84 | 783.84 | 0.00 | 0.00% | 18:39:58 | ||
| DJ Chile USD | 320.04 | 320.04 | 320.04 | -1.13 | -0.35% | 18:40:00 | ||
| DJ Germany | 459.44 | 462.18 | 459.35 | -1.33 | -0.29% | 18:39:56 | ||
| DJ Germany USD | 393.91 | 396.98 | 393.65 | -2.12 | -0.53% | 18:39:56 | ||
| DJ Australia | 559.09 | 559.74 | 556.94 | -0.54 | -0.10% | 18:39:56 | ||
| DJ Denmark | 3,145.22 | 3,158.62 | 3,122.63 | +21.66 | +0.69% | 18:39:56 | ||
| DJ Denmark USD | 2,753.97 | 2,771.01 | 2,738.34 | +10.99 | +0.40% | 18:39:56 | ||
| DJ Europe | 427.14 | 429.56 | 426.76 | -2.11 | -0.49% | 18:40:00 | ||
| The Europe Dow EUR | 2,118.98 | 2,127.41 | 2,118.08 | -6.46 | -0.30% | 18:39:58 | ||
| DJ Spain Titans 30 EUR | 666.56 | 672.02 | 666.29 | -3.52 | -0.52% | 18:39:58 | ||
| DJ Spain | 430.50 | 433.83 | 430.26 | -2.15 | -0.50% | 18:39:56 | ||
| DJ Spain USD | 278.29 | 280.89 | 278.29 | -2.10 | -0.75% | 18:39:56 | ||
| DJ Finland | 1,421.80 | 1,428.00 | 1,421.09 | -1.69 | -0.12% | 18:39:56 | ||
| DJ Finland USD | 1,093.68 | 1,100.53 | 1,092.63 | -4.02 | -0.37% | 18:39:56 | ||
| DJ France Titans 30 EUR | 528.51 | 530.39 | 528.13 | +0.05 | +0.01% | 18:39:58 | ||
| DJ France | 527.92 | 529.65 | 527.50 | +0.09 | +0.02% | 18:39:56 | ||
| DJ France USD | 460.20 | 462.47 | 459.63 | -1.07 | -0.23% | 18:39:56 | ||
| DJ UK | 367.08 | 368.94 | 366.98 | -1.09 | -0.30% | 18:39:56 | ||
| DJ UK USD | 257.57 | 259.09 | 257.53 | -1.45 | -0.56% | 18:39:56 | ||
| The Global Dow USD | 4,929.08 | 4,938.21 | 4,928.84 | -6.60 | -0.13% | 18:39:59 | ||
| The Global Dow EUR | 4,203.24 | 4,207.37 | 4,198.53 | +4.82 | +0.11% | 18:39:59 | ||
| DJ Greece | 58.80 | 59.04 | 58.79 | -0.07 | -0.12% | 18:40:00 | ||
| DJ Greece USD | 37.33 | 37.54 | 37.31 | -0.13 | -0.36% | 18:40:00 | ||
| DJ Hong Kong | 356.31 | 358.87 | 355.31 | -2.49 | -0.70% | 18:40:00 | ||
| DJ Indonesia | 1,392.22 | 1,414.66 | 1,388.63 | -14.51 | -1.03% | 18:39:56 | ||
| DJ Indonesia USD | 178.64 | 181.19 | 178.18 | -1.86 | -1.03% | 18:39:56 | ||
| DJ Ireland | 840.67 | 843.93 | 840.20 | -1.89 | -0.22% | 18:40:00 | ||
| DJ Ireland USD | 706.21 | 710.08 | 705.78 | -3.47 | -0.49% | 18:40:00 | ||
| DJ Italy Titans 30 | 3,598.29 | 3,623.23 | 3,596.21 | -14.16 | -0.39% | 18:39:58 | ||
| DJ Italy | 259.71 | 261.57 | 259.53 | -1.10 | -0.42% | 18:39:56 | ||
| DJ Italy USD | 183.52 | 185.12 | 183.38 | -1.24 | -0.67% | 18:39:56 | ||
| DJ Japan | 181.44 | 181.95 | 180.36 | +1.08 | +0.60% | 18:39:56 | ||
| DJ Japan USD | 155.23 | 155.49 | 153.47 | +2.08 | +1.36% | 18:39:56 | ||
| DJ South Korea | 638.98 | 648.26 | 638.36 | -6.56 | -1.02% | 18:40:00 | ||
| DJ Mexico | 3,555.69 | 3,557.70 | 3,551.77 | +0.62 | +0.02% | 18:39:58 | ||
| DJ Mexico USD | 551.11 | 552.72 | 548.76 | -0.06 | -0.01% | 18:39:58 | ||
| DJ Malaysia | 325.89 | 327.85 | 325.39 | -0.40 | -0.12% | 18:39:56 | ||
| DJ Malaysia USD | 203.04 | 203.92 | 202.35 | -0.71 | -0.35% | 18:39:56 | ||
| DJ Netherlands | 967.75 | 975.53 | 965.39 | -6.19 | -0.64% | 18:40:00 | ||
| DJ Norway | 637.55 | 643.06 | 637.03 | -4.51 | -0.70% | 18:40:00 | ||
| DJ Norway USD | 358.28 | 362.60 | 357.94 | -4.39 | -1.21% | 18:40:00 | ||
| DJ Philippines | 704.34 | 711.50 | 703.61 | -4.05 | -0.57% | 18:39:56 | ||
| DJ Portugal | 152.52 | 153.51 | 152.46 | -0.27 | -0.18% | 18:39:56 | ||
| DJ Portugal USD | 113.89 | 114.86 | 113.79 | -0.48 | -0.42% | 18:39:56 | ||
| DJ Sweden Titans 30 | 1,989.85 | 1,997.68 | 1,987.50 | -0.83 | -0.04% | 18:39:58 | ||
| DJ Sweden | 1,598.99 | 1,604.90 | 1,597.37 | -0.92 | -0.06% | 18:39:56 | ||
| DJ Sweden USD | 915.36 | 920.93 | 913.62 | -4.87 | -0.53% | 18:39:56 | ||
| DJ Singapore | 316.78 | 317.31 | 315.49 | +1.26 | +0.40% | 18:39:57 | ||
| DJ Singapore USD | 392.27 | 393.19 | 390.84 | +1.08 | +0.28% | 18:39:57 | ||
| DJ Turkey Titans 20 TRY | 10,168.38 | 10,293.66 | 10,168.38 | -80.87 | -0.79% | 18:39:58 | ||
| DJ Taiwan | 543.65 | 549.10 | 543.43 | -3.64 | -0.66% | 18:40:00 | ||
| DJ Taiwan USD | 436.50 | 441.17 | 436.29 | -3.85 | -0.87% | 18:40:00 | ||
| DJ Global | 626.51 | 627.13 | 626.44 | -0.33 | -0.05% | 18:40:00 | ||
| DJ Hong Kong Titans 30 | 6,851.34 | 6,903.98 | 6,827.17 | -52.64 | -0.76% | 18:39:58 | ||
| DJ South Africa | 2,207.86 | 2,229.64 | 2,206.73 | -15.59 | -0.70% | 18:39:56 | ||
| DJ South Africa USD | 337.85 | 342.35 | 337.84 | -3.34 | -0.98% | 18:39:56 | ||
| BNY Mellon International 100 ADR | 1,451.05 | 1,451.05 | 1,438.97 | +7.28 | +0.50% | 30/08 | ||
| NQ Global | 2,469.93 | 2,472.37 | 2,469.67 | -1.23 | -0.05% | 18:39:58 | ||
| FTSE China 50 USD | 11,745.42 | 11,835.83 | 11,703.07 | -59.59 | -0.50% | 16:59:00 | ||
| FTSE4Good Europe 50 | 5,398.48 | 5,419.36 | 5,395.37 | -14.69 | -0.27% | 18:25:00 | ||
| FTSE4Good Global 100 | 14,500.70 | 14,518.10 | 14,500.61 | -15.86 | -0.11% | 18:24:00 | ||
| FTSE All World | 548.43 | 549.04 | 548.42 | -0.36 | -0.07% | 18:24:58 | ||
| FTSE Asia Pacific | 369.12 | 371.12 | 368.96 | +-1.80 | +-0.49% | 02/09 | ||
| FTSE Japan | 105.68 | 105.78 | 104.65 | +1.16 | +1.11% | 15:19:59 | ||
| FTSE World | 1,009.70 | 1,010.80 | 1,009.70 | -0.68 | -0.07% | 18:24:00 | ||
| FTSE China 50 | 11,802.05 | 11,802.05 | 11,802.05 | 0.00 | 0.00% | 01:18:00 | ||
| STOXX 600 | 524.94 | 525.04 | 521.88 | -0.11 | -0.02% | 02/09 |