名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DBKGn ドイツ銀行 | 16.166 | 16.166 | 16.894 | 16.084 | +1.57% | 15.18M | 16.166+1.57% | 01:38:59 | |
CBKG コメルツ銀行 AG | 16.10 | 16.10 | 16.705 | 15.825 | -3.01% | 12.81M | 16.10-3.01% | 01:38:59 | |
RWEG アール・ヴェー・エー | 29.05 | 30.38 | 29.92 | 28.15 | -4.38% | 8.64M | 29.05-4.38% | 01:38:59 | |
DTEGn ドイツテレコム AG | 28.36 | 28.14 | 28.73 | 28.32 | +0.78% | 8.6M | 28.36+0.78% | 01:38:59 | |
MBGn Mercedes Benz Group AG | 52.30 | 55.90 | 54.95 | 51.91 | -6.44% | 8.33M | 52.30-6.44% | 01:38:59 |
名前 | 価格 |
---|---|
BIKE Bike24 Holding AG | 1.39+0.16+13.01% |
KTN Kontron | 16.96+1.80+11.87% |
GFG Global Fashion Group | 0.2775+0.0155+7.63% |
INS2 Instone Real Estate | 8.69+0.600+7.42% |
TIMAn ZEAL Network SE | 42.90+2.900+7.25% |
名前 | 価格 |
---|---|
EVTG Evotec AG | 7.20-1.300-15.29% |
M5ZG Manz AG | 5.38-0.860-13.78% |
TMV TeamViewer | 11.69-1.74-12.96% |
S92G SMA Solar Technology AG | 13.60-1.620-10.64% |
HLAG Hapag Lloyd AG | 153.70-17.0000-9.96% |