名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NEMAKA Nemak SAB de CV | 2.02 | 2.05 | 2.07 | 1.99 | -1.46% | 6.74M | 2.02-1.46% | 05:59:59 | |
ALSEA Alsea | 49.53 | 50.21 | 50.53 | 48.99 | -1.35% | 498.54K | 49.53-1.35% | 05:59:59 | |
LIVEPOLC1 El Puerto de Liverpool C | 106.14 | 107.09 | 107.69 | 105.06 | -0.89% | 126.35K | 106.14-0.89% | 05:59:59 | |
HCITY Hoteles City Express SAB de CV | 4.49 | 4.53 | 4.63 | 4.41 | -0.88% | 191.78K | 4.49-0.88% | 05:59:59 | |
CMRB Mexicana Rest B | 1.29 | 1.24 | 1.29 | 1.28 | +4.03% | 847 | 1.29+4.03% | 05:59:59 |
名前 | 価格 |
---|---|
HCITY Hoteles City Express SAB de CV | 4.49-0.040-0.88% |
NEMAKA Nemak SAB de CV | 2.02-0.03-1.46% |
LIVEPOLC1 El Puerto de Liverpool C | 106.14-0.95-0.89% |
ALSEA Alsea | 49.53-0.680-1.35% |
SPORTS Grupo Sports | 6.34+0.060+0.96% |
名前 | 価格 |
---|---|
HOTEL Grupo Hotelero Santa Fe SAB de CV | 3.89+0.010+0.26% |
CIEB Corporacion Interamericana de Entretenimiento | 25.000.000.00% |
VASCONI Grupo Vasconia | 0.46+0.023+4.58% |
ELEKTRA Elektra | 944.950.000.00% |
RLHA RLH Properties | 16.500.000.00% |