金derived | -0.01% | -0.01% | +0.36% | -0.66% | +2.68% | +21.23% | +38.30% |
銀derived | -0.06% | -0.06% | -1.13% | -5.33% | +0.01% | +18.44% | +16.14% |
銅derived | -0.10% | -0.10% | -1.81% | -3.35% | -0.18% | +5.82% | -4.48% |
白金derived | -0.04% | -0.04% | -0.76% | -3.44% | -3.74% | -8.25% | -9.72% |
ブレント原油derived | -0.13% | -0.13% | -0.71% | -3.39% | +0.05% | -0.25% | +5.84% |
原油 WTIderived | -0.15% | -0.15% | +0.19% | -2.58% | +0.08% | +2.42% | +6.53% |
天然ガスderived | -0.09% | -0.09% | +2.63% | +14.55% | +10.88% | -13.25% | -53.71% |
ヒーティングオイルderived | +0.06% | +0.06% | +0.56% | +0.17% | -1.22% | -10.30% | +6.06% |
米国コーヒーderived | +0.12% | +0.12% | +0.24% | -5.51% | +6.33% | +30.16% | +26.99% |
米国シカゴコーンderived | 0.00% | 0.00% | +0.09% | +2.00% | -0.65% | -14.99% | -21.14% |
米国小麦derived | -0.13% | -0.13% | -0.45% | +2.60% | -2.29% | -12.52% | -23.11% |
+0.09% | +0.09% | +2.42% | -0.86% | +5.33% | -8.87% | +12.00% | |
米国綿花2番derived | -0.04% | -0.04% | -0.17% | -0.06% | +2.48% | -13.65% | -26.86% |
米国ココアderived | +0.10% | +0.10% | -2.03% | -22.83% | +0.41% | +79.96% | +184.51% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
971.16 | 973.51 | 969.38 | -1.21 | -0.12% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |