אחרון | בסיס | גבוה | נמוך | ||||
---|---|---|---|---|---|---|---|
US 30 | 41,516.0 | 41,563.1 | 41,563.5 | 41,421.5 | -47.1 | -0.11% | |
US 500 | 5,649.08 | 5,648.40 | 5,655.45 | 5,624.75 | +0.68 | +0.01% | |
US Tech 100 | 19,563.3 | 19,574.6 | 19,629.4 | 19,462.3 | -11.4 | -0.06% | |
ראסל 2000 | 2,210.00 | 2,217.63 | 2,214.90 | 2,197.30 | -7.63 | -0.34% | |
דאקס | 18,983.09 | 18,924.48 | 18,989.97 | 18,888.57 | +58.61 | +0.31% | |
פוטסי 100 | 8,375.51 | 8,363.84 | 8,388.31 | 8,354.80 | +11.67 | +0.14% | |
קאק 40 | 7,663.65 | 7,646.42 | 7,672.82 | 7,635.06 | +17.23 | +0.23% | |
יורוסטוקס 50 | 4,983.05 | 4,973.07 | 4,987.45 | 4,966.20 | +9.98 | +0.20% | |
אמסטרדם 25 | 921.35 | 920.69 | 922.49 | 918.37 | +0.66 | +0.07% | |
מדריד 35 | 11,409.40 | 11,395.30 | 11,442.35 | 11,376.00 | +14.10 | +0.12% | |
מילאנו 40 | 34,354.00 | 34,320.60 | 34,439.00 | 34,299.00 | +33.40 | +0.10% | |
ציריך 20 | 12,417.15 | 12,458.34 | 12,464.49 | 12,389.00 | -41.19 | -0.33% | |
ניקיי 225 | 38,801.50 | 38,686.31 | 38,826.50 | 38,727.50 | +115.19 | +0.30% | |
סידני 200 | 8,108.93 | 8,103.20 | 8,109.93 | 8,101.93 | +5.73 | +0.07% | |
הונג קונג 50 | 17,665.00 | 17,691.97 | 17,735.00 | 17,565.00 | -26.97 | -0.15% |