Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
BCG Bamboo Capital JSC | 6.700,00 | 6.370,00 | 6.810,00 | 6.450,00 | +5,18% | 23,03M | 6.700,00+5,18% | 09:45:01 | |
MWG Mobile World Investment Corp | 67.300,00 | 66.500,00 | 66.100,00 | 65.500,00 | -0,75% | 21,33M | 67.300,00-0,75% | 09:59:35 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 16.750,00 | 16.600,00 | 16.850,00 | 16.500,00 | +0,90% | 18,09M | 16.750,00+0,90% | 09:45:02 | |
VHM Vinhomes JSC | 41.500,00 | 41.500,00 | 42.200,00 | 41.300,00 | 0,00% | 16,95M | 41.500,000,00% | 09:45:05 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19.200,00 | 20.450,00 | 20.400,00 | 20.050,00 | -1,47% | 16,6M | 19.200,00-1,47% | 09:49:02 |
Όνομα | Τιμή |
---|---|
PSH Nam Song Hau Trading Investing Petroleum | 3.850,00+250,00+6,94% |
HRC Hoa Binh Rubber JSC | 42.400,00+2.750,0+6,94% |
CIG COMA 18 JSC | 8.220,00+530,0+6,89% |
TPC Tan Dai Hung Plastic JSC | 6.550,00+420,0+6,85% |
KHP Khanh Hoa Power JSC | 13.250,00+850,0+6,85% |
Όνομα | Τιμή |
---|---|
TTE TRUONG THINH ENERGY | 24.000,00-1.800,0-6,98% |
DTT Do Thanh Tech | 18.750,00-1.400,0-6,95% |
SMA Saigon Machinery Spare Parts JSC | 9.400,00-700,0-6,93% |
SVI Bien Hoa Packaging Co | 64.800,00-4.800,0-6,90% |
CLW Cho Lon Water Supply JSC | 42.700,00-3.150,0-6,87% |