Advertisement
U.S. Markets open in 7 hrs 6 mins

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPC
S&P 5005,460.48-22.39-0.41%4.191B
^DJI
Dow Jones Industrial Average39,118.86-45.24-0.12%688.501M
^IXIC
NASDAQ Composite17,732.60-126.10-0.71%8.659B
^NYA
NYSE COMPOSITE (DJ)18,026.50+17.40+0.10%0
^XAX
NYSE AMEX COMPOSITE INDEX4,829.66-22.84-0.47%0
^BUK100P
Cboe UK 100813.630.000.00%0
^RUT
Russell 20002,047.69+9.35+0.46%0
^VIX
CBOE Volatility Index12.44+0.20+1.63%0
^FTSE
FTSE 1008,164.12-15.56-0.19%0
^GDAXI
DAX PERFORMANCE-INDEX18,235.45+24.85+0.14%0
^FCHI
CAC 407,479.40-51.32-0.68%0
^STOXX50E
ESTX 50 PR.EUR4,894.02-8.58-0.18%0
^N100
Euronext 100 Index1,484.29-3.99-0.27%0
^BFX
BEL 203,887.24-31.97-0.82%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22539,631.06+47.98+0.12%0
^HSI
HANG SENG INDEX17,718.61+2.11+0.01%0
000001.SS
SSE Composite Index2,996.15+28.75+0.97%3.529B
399001.SZ
Shenzhen Index8,914.00+65.30+0.74%703.677M
^STI
STI Index3,335.98+3.18+0.10%0
^AXJO
S&P/ASX 2007,748.60-18.90-0.24%0
^AORD
ALL ORDINARIES7,989.70-24.10-0.30%0
^BSESN
S&P BSE SENSEX79,332.88+300.16+0.38%0
^JKSE
IDX COMPOSITE7,118.13+54.55+0.77%0
^KLSE
FTSE Bursa Malaysia KLCI1,594.95+4.86+0.31%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,789.39+71.96+0.61%0
^KS11
KOSPI Composite Index2,800.89+3.07+0.11%422,924
^TWII
TSEC weighted index23,032.25+126.27+0.55%0
^GSPTSE
S&P/TSX Composite index21,875.79-66.41-0.30%276.279M
^BVSP
IBOVESPA123,906.55-401.45-0.32%0
^MXX
IPC MEXICO52,440.02+129.02+0.25%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,953.89+6.41+0.33%0
^CASE30
EGX 30 Price Return Index27,766.30+265.70+0.97%0
^JN0U.JO
Top 40 USD Net TRI Index4,296.18+89.42+2.13%0
Advertisement