New on Yahoo
New on Yahoo
© 2024 All rights reserved.
Yahoo Finance
Yahoo Finance
Advertisement
U.S. Markets open in 7 hrs 59 mins
S&P Futures
5,535.50 +14.00 (+0.25%) Dow Futures
39,515.00 +46.00 (+0.12%) Nasdaq Futures
19,992.00 +64.75 (+0.32%) Russell 2000 Futures
2,073.90 +8.90 (+0.43%) Crude Oil
81.95 +0.41 (+0.50%) Gold
2,331.60 -8.00 (-0.34%)
Matching Options1-25 of 48 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
| Symbol | Underlying Symbol | Name | Strike | Expiration Date | Price (Intraday) | Change | % Change | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240705C00000500 | RIVN | RIVN Jul 2024 0.500 call | 0.50 | 2024-07-04 | N/A | 0 | |||||
| BNED1240705P00001000 | BNED | BNED Jul 2024 1.000 put | 1.00 | 2024-07-04 | 0 | ||||||
| AMC240705C00000500 | AMC | AMC Jul 2024 0.500 call | 0.50 | 2024-07-04 | 0 | ||||||
| AG240705C00001000 | AG | AG Jul 2024 1.000 call | 1.00 | 2024-07-04 | 0 | ||||||
| WKHS1240705P00000500 | WKHS | WKHS Jul 2024 0.500 put | 0.50 | 2024-07-04 | 0 | ||||||
| CHWY240705C00002500 | CHWY | CHWY Jul 2024 2.500 call | 2.50 | 2024-07-04 | 0 | ||||||
| SPCE1240705P00002000 | SPCE | SPCE Jul 2024 2.000 put | 2.00 | 2024-07-04 | 0 | ||||||
| SOFI240705C00001000 | SOFI | SOFI Jul 2024 1.000 call | 1.00 | 2024-07-04 | N/A | 0 | |||||
| PMCB240719C00002500 | PMCB | PMCB Jul 2024 2.500 call | 2.50 | 2024-07-18 | 0 | ||||||
| JBLU240705C00001000 | JBLU | JBLU Jul 2024 1.000 call | 1.00 | 2024-07-04 | 0 | ||||||
| JOBY240712C00001000 | JOBY | JOBY Jul 2024 1.000 call | 1.00 | 2024-07-11 | N/A | 0 | |||||
| FFIE240726C00003000 | FFIE | FFIE Jul 2024 3.000 call | 3.00 | 2024-07-25 | 0 | ||||||
| CHPT240705C00000500 | CHPT | CHPT Jul 2024 0.500 call | 0.50 | 2024-07-04 | 0 | ||||||
| SPCE1240705P00001000 | SPCE | SPCE Jul 2024 1.000 put | 1.00 | 2024-07-04 | 0 | ||||||
| MULN1240719P00001500 | MULN | MULN Jul 2024 1.500 put | 1.50 | 2024-07-18 | 0 | ||||||
| RIVN240705C00001000 | RIVN | RIVN Jul 2024 1.000 call | 1.00 | 2024-07-04 | N/A | 0 | |||||
| MAXN240705P00002000 | MAXN | MAXN Jul 2024 2.000 put | 2.00 | 2024-07-04 | 0 | ||||||
| BYND240705C00001500 | BYND | BYND Jul 2024 1.500 call | 1.50 | 2024-07-04 | 0 | ||||||
| MULN1240719P00001000 | MULN | MULN Jul 2024 1.000 put | 1.00 | 2024-07-18 | 0 | ||||||
| NKLA1240705P00000500 | NKLA | NKLA Jul 2024 0.500 put(CONTRAC | 0.50 | 2024-07-04 | N/A | 0 | |||||
| ACB240705C00000500 | ACB | ACB Jul 2024 0.500 call | 0.50 | 2024-07-04 | 0 | ||||||
| IVVD240719P00002500 | IVVD | IVVD Jul 2024 2.500 put | 2.50 | 2024-07-18 | N/A | 0 | |||||
| MAXN240705P00001500 | MAXN | MAXN Jul 2024 1.500 put | 1.50 | 2024-07-04 | 0 | ||||||
| CAPT240719P00003000 | CAPT | CAPT Jul 2024 3.000 put | 3.00 | 2024-07-18 | 0 | ||||||
| RIVN240705C00001500 | RIVN | RIVN Jul 2024 1.500 call | 1.50 | 2024-07-04 | N/A | 0 |
Show 25 rows
Advertisement
Advertisement
Advertisement
