Advertisement
U.S. Markets open in 7 hrs 43 mins

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeDay Chart
ES=F
S&P Futures5,537.751:37AM EDT+16.25+0.29%51,5922.005M
YM=F
Dow Futures39,539.001:37AM EDT+70.00+0.18%6,13785,252
NQ=F
Nasdaq Futures20,003.251:37AM EDT+76.00+0.38%30,824237,333
RTY=F
Russell 2000 Futures2,075.401:36AM EDT+10.40+0.50%5,877442,431
ZB=F
U.S. Treasury Bond Futures,Sep-117.43751:37AM EDT-0.8750-0.74%54,0241.666M
ZN=F
10-Year T-Note Futures,Sep-2024109.6718751:37AM EDT-0.312500-0.28%197,9324.333M
ZF=F
Five-Year US Treasury Note Futu106.41406251:37AM EDT-0.1640625-0.15%127,2586.241M
ZT=F
2-Year T-Note Futures,Sep-2024102.066406251:37AM EDT-0.04296875-0.04%61,2944.227M
GC=F
Gold2,331.101:37AM EDT-8.50-0.36%19,186347,646
MGC=F
Micro Gold Futures,Aug-20242,331.201:37AM EDT-8.40-0.36%12,66224,132
SI=F
Silver29.331:37AM EDT-0.23-0.78%7,482129,854
SIL=F
Micro Silver Futures,Sep-202429.331:37AM EDT-0.23-0.78%2,8665,612
PL=F
Platinum Jul 241,004.201:37AM EDT-9.90-0.98%2,84761
HG=F
Copper Sep 244.35551:37AM EDT-0.0360-0.82%6,962161,442
PA=F
Palladium Sep 24975.501:36AM EDT-2.40-0.25%50024,853
CL=F
Crude Oil81.961:37AM EDT+0.42+0.52%10,513324,457
HO=F
Heating Oil Aug 242.55071:37AM EDT+0.0176+0.69%1,45193,117
NG=F
Natural Gas Aug 242.57301:37AM EDT-0.0280-1.08%10,840201,798
RB=F
RBOB Gasoline Jul 242.52941:36AM EDT+0.0279+1.12%2,5481,094
BZ=F
Brent Crude Oil Last Day Financ86.482:04PM EDT+0.07+0.08%34014,004
B0=F
Mont Belvieu LDH Propane (OPIS)0.715011:48AM EDT-0.0397-5.26%115,727
ZC=F
Corn Futures,Dec-2024421.751:37AM EDT+1.00+0.24%15,602631,320
ZO=F
Oat Futures,Dec-2024322.001:26AM EDT-1.25-0.39%483,145
KE=F
KC HRW Wheat Futures,Sep-2024588.751:34AM EDT+2.50+0.43%1,166132,714
ZR=F
Rough Rice Futures,Sep-202415.479:58PM EDT+0.08+0.52%176,516
ZM=F
S&P Composite 1500 ESG Tilted I333.401:37AM EDT-2.10-0.63%4,311220,285
ZL=F
Soybean Oil Futures,Dec-202444.501:37AM EDT+0.71+1.62%4,950248,107
ZS=F
Soybean Futures,Nov-20241,104.501:37AM EDT+0.50+0.05%10,590400,893
GF=F
WisdomTree International High D259.0252:04PM EDT-0.275-0.11%9,06922,564
HE=F
Lean Hogs Futures,Jul-202489.6252:04PM EDT+0.050+0.06%7,44317,674
LE=F
Live Cattle Futures,Aug-2024185.2752:04PM EDT-0.150-0.08%26,691133,496
CC=F
Cocoa Sep 247,520.001:29PM EDT-211.00-2.73%9,78849,605
KC=F
Coffee Sep 24227.651:29PM EDT+0.85+0.37%13,908103,876
CT=F
Cotton Oct 2471.961:11AM EDT-0.02-0.03%3333
LBS=F
Random Length Lumber Futures380.603:24PM EDT-4.30-1.12%1932,057
OJ=F
Orange Juice Sep 24413.251:59PM EDT+0.05+0.01%8387,444
SB=F
Sugar #11 Oct 2420.3112:59PM EDT+0.01+0.05%97,361382,393
Advertisement