Kultaderived | +0,02% | +0,02% | +0,35% | -0,63% | +2,71% | +21,27% | +38,34% |
Hopeaderived | -0,03% | -0,03% | -1,14% | -5,29% | +0,05% | +18,48% | +16,18% |
Kupariderived | -0,11% | -0,11% | -1,79% | -3,36% | -0,19% | +5,81% | -4,49% |
Platinaderived | -0,01% | -0,01% | -0,74% | -3,41% | -3,71% | -8,22% | -9,69% |
Brent-Öljyderived | 0,00% | 0,00% | -0,92% | -3,27% | +0,18% | -0,12% | +5,98% |
WTI-raakaöljyderived | 0,00% | 0,00% | +0,04% | -2,44% | +0,23% | +2,58% | +6,69% |
Luonnonkaasuderived | 0,00% | 0,00% | +2,68% | +14,65% | +10,98% | -13,17% | -53,67% |
Lämmitysöljyderived | +0,06% | +0,06% | +0,60% | +0,17% | -1,22% | -10,30% | +6,06% |
US Kahvi Cderived | -0,09% | -0,09% | +0,14% | -5,72% | +6,10% | +29,88% | +26,72% |
US Maissiderived | -0,05% | -0,06% | +0,09% | +1,94% | -0,71% | -15,04% | -21,19% |
US Vehnäderived | -0,29% | -0,29% | -0,41% | +2,43% | -2,45% | -12,66% | -23,23% |
0,00% | 0,00% | +1,79% | -1,13% | +5,04% | -9,12% | +11,69% | |
US Puuvilla No.2derived | -0,04% | -0,04% | -0,21% | -0,06% | +2,48% | -13,65% | -26,86% |
US Kaakaoderived | +0,05% | +0,05% | -2,05% | -22,87% | +0,36% | +79,86% | +184,36% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Marras 2024 | 76,81 | 77,52 | 77,55 | 76,52 | -0,71 | -0,92% | |
WTI-raakaöljyderived | Loka 2024 | 73,58 | 73,55 | 74,41 | 72,89 | +0,03 | +0,04% | |
Luonnonkaasuderived | Loka 2024 | 2,184 | 2,127 | 2,194 | 2,162 | +0,057 | +2,68% | |
Lämmitysöljyderived | Loka 2024 | 2,2919 | 2,2783 | 2,2954 | 2,2702 | +0,0136 | +0,60% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Joulu 2024 | 244,40 | 244,05 | 245,22 | 241,23 | +0,35 | +0,14% | |
US Maissiderived | Joulu 2024 | 400,38 | 400,00 | 400,90 | 399,38 | +0,38 | +0,09% | |
US Vehnäderived | Joulu 2024 | 548,75 | 551,00 | 554,50 | 547,88 | -2,25 | -0,41% | |
Loka 2024 | 541,70 | 532,20 | 545,50 | 538,00 | +9,50 | +1,79% | ||
US Puuvilla No.2derived | Joulu 2024 | 69,84 | 69,99 | 70,06 | 69,21 | -0,15 | -0,21% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
971,14 | 973,51 | 969,38 | -1,23 | -0,13% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |