U.S. markets close in 4 hours 9 minutes

Índices mundiales

Símbolo
Nombre de la empresaÚltimo precioCambioCambio en %VolumenNivel alto/bajo intradiarioRango de 52 semanasGráfico diario
^MXX
IPC MEXICO52,477.30-300.87-0.57%246.168M
^MERV
MERVAL1,686,442.75-10,957.88-0.65%0
^IPSA
S&P IPSA6,424.32-66.25-1.02%487.867M
^BVSP
IBOVESPA133,281.41+1,464.97+1.11%0
^GSPC
S&P 5005,709.80-52.68-0.91%945.037M
^DJI
Dow Jones Industrial Average42,191.85-138.30-0.33%135.028M
^IXIC
NASDAQ Composite17,896.42-292.75-1.61%2.516MM
^NYA
NYSE COMPOSITE (DJ)19,473.76-42.68-0.22%0
^XAX
NYSE AMEX COMPOSITE INDEX5,181.33+99.19+1.95%0
^RUT
Russell 20002,196.23-33.74-1.51%0
^VIX
CBOE Volatility Index19.10+2.37+14.16%0
^FTSE
FTSE 1008,266.68+29.73+0.36%0
^GDAXI
DAX PERFORMANCE-INDEX19,213.14-111.79-0.58%0
^FCHI
CAC 407,574.07-61.68-0.81%0
^STOXX50E
ESTX 50 PR.EUR4,954.15-46.30-0.93%0
^N100
Euronext 100 Index1,482.15-2.55-0.17%0
^BFX
BEL 204,327.56+27.85+0.65%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22538,651.97+732.42+1.93%0
^HSI
HANG SENG INDEX21,133.68+501.38+2.43%0
000001.SS
SSE Composite Index3,336.50+248.97+8.06%2.86MM
399001.SZ
Shenzhen Index10,529.76+1,014.89+10.67%1.495MM
^STI
STI Index3,580.96-4.33-0.12%0
^AXJO
S&P/ASX 2008,208.90-60.90-0.74%0
^AORD
ALL ORDINARIES8,481.90-56.50-0.66%0
^BSESN
S&P BSE SENSEX84,266.29-33.49-0.04%0
^JKSE
IDX COMPOSITE7,642.13+114.20+1.52%0
^KLSE
FTSE Bursa Malaysia KLCI1,656.39+7.48+0.45%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12,466.69+42.87+0.35%0
^KS11
KOSPI Composite Index2,593.27-56.51-2.13%358,916
^TWII
TSEC weighted index22,390.39+165.85+0.75%0
^GSPTSE
S&P/TSX Composite index23,992.20-8.17-0.03%72.868M
^TA125.TA
TA-1252,092.43-26.02-1.23%0
^CASE30
EGX 30 Price Return Index31,866.10+279.10+0.88%180.613M
^JN0U.JO
Top 40 USD Net TRI Index4,871.87-25.23-0.52%0
^NSEI
NIFTY 5025,796.90-13.95-0.05%0