Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
💙 🔷 Q3 ohne Big Tech-Power? Diese Blue-Chip-Schnäppchen haben's drauf! Gratis entdecken
Globale Indizes
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3.974,48 | 3.974,61 | 3.969,78 | +1,78 | +0,04% | 02/09 | ||
| STOXX 600 | 522,96 | 525,60 | 522,96 | -1,98 | -0,38% | 11:59:15 | ||
| FTSE Global 100 | 3.879,34 | 3.883,08 | 3.878,68 | -3,59 | -0,09% | 11:44:00 | ||
| MSCI AC World Equity | 832,18 | 833,30 | 832,18 | -0,86 | -0,10% | 11:59:15 | ||
| TR UK 50 | 128,97 | 129,27 | 128,85 | -0,22 | -0,17% | 02/09 | ||
| MSCI Israel | 239,52 | 240,77 | 239,33 | -1,33 | -0,55% | 12:00:07 | ||
| MSCI Brazil | 1.498,49 | 1.514,85 | 1.491,08 | 0,00 | 0,00% | 02/09 | ||
| MSCI France | 215,41 | 216,33 | 215,41 | -0,21 | -0,10% | 12:00:11 | ||
| MSCI Hong Kong | 10.004,56 | 10.084,08 | 9.970,24 | -78,32 | -0,78% | 11:59:47 | ||
| MSCI Belgium | 82,55 | 83,16 | 82,54 | -0,31 | -0,37% | 12:00:08 | ||
| MSCI Finland | 127,59 | 128,12 | 127,54 | -0,12 | -0,09% | 11:59:39 | ||
| MSCI Italy | 89,50 | 90,27 | 89,50 | -0,46 | -0,51% | 12:00:01 | ||
| MSCI Sweden | 20.262,55 | 20.363,76 | 20.259,17 | -22,62 | -0,11% | 12:00:12 | ||
| MSCI Singapore | 1.514,91 | 1.516,94 | 1.506,55 | +8,76 | +0,58% | 12:00:10 | ||
| MSCI Netherlands | 265,73 | 268,18 | 265,43 | -2,05 | -0,77% | 11:59:49 | ||
| MSCI Switzerland | 1.575,14 | 1.582,63 | 1.575,08 | -9,30 | -0,59% | 12:00:12 | ||
| MSCI Chile | 1.046,25 | 1.052,68 | 1.040,38 | +0,00 | +0,00% | 02/09 | ||
| MSCI Canada | 2.985,69 | 2.986,87 | 2.959,96 | 0,00 | 0,00% | 31/08 | ||
| MSCI Germany | 175,12 | 176,46 | 175,11 | -0,81 | -0,46% | 12:00:13 | ||
| MSCI Ireland | 73,42 | 74,16 | 73,42 | -0,70 | -0,94% | 12:00:01 | ||
| MSCI Norway | 3.487,02 | 3.522,87 | 3.487,02 | -27,99 | -0,80% | 11:59:48 | ||
| MSCI Denmark | 23.946,57 | 24.087,73 | 23.823,33 | +124,88 | +0,52% | 12:00:00 | ||
| MSCI New Zealand | 169,05 | 170,51 | 168,41 | +0,66 | +0,39% | 07:45:02 | ||
| MSCI Portugal | 47,39 | 47,79 | 47,39 | -0,19 | -0,40% | 11:59:02 | ||
| MSCI Spain | 139,73 | 141,00 | 139,64 | -0,84 | -0,60% | 12:00:11 | ||
| MSCI United Kingdom | 2.381,01 | 2.396,32 | 2.380,70 | -10,21 | -0,43% | 12:00:00 | ||
| MSCI Colombia | 430,08 | 432,48 | 426,43 | 0,00 | 0,00% | 02/09 | ||
| MSCI Czech Republic | 305,93 | 308,02 | 305,21 | -1,68 | -0,55% | 12:00:06 | ||
| MSCI Greece | 5,500 | 5,530 | 5,500 | -0,020 | -0,36% | 12:00:10 | ||
| MSCI Egypt | 5.870,43 | 5.948,91 | 5.867,28 | -3,28 | -0,06% | 12:00:00 | ||
| MSCI Hungary | 2.740,16 | 2.749,71 | 2.734,73 | -7,98 | -0,29% | 12:00:10 | ||
| MSCI India | 3.059,44 | 3.068,74 | 3.058,99 | -1,87 | -0,06% | 12:00:00 | ||
| MSCI Indonesia | 7.456,17 | 7.554,24 | 7.442,89 | -65,90 | -0,88% | 11:45:14 | ||
| MSCI Korea | 827,76 | 840,80 | 827,76 | -10,08 | -1,20% | 09:01:04 | ||
| MSCI Malaysia | 525,32 | 528,00 | 524,51 | -0,99 | -0,19% | 11:30:03 | ||
| MSCI Mexico | 5.580,68 | 5.608,88 | 5.541,60 | +0,00 | +0,00% | 02/09 | ||
| MSCI Peru | 1.872,33 | 1.872,70 | 1.845,19 | 0,00 | 0,00% | 31/08 | ||
| MSCI Philippines | 1.229,51 | 1.243,02 | 1.228,56 | -8,16 | -0,66% | 09:30:06 | ||
| MSCI Poland | 1.569,00 | 1.583,12 | 1.569,00 | -13,01 | -0,82% | 12:00:06 | ||
| MSCI South Africa | 1.666,28 | 1.687,66 | 1.666,15 | -17,07 | -1,01% | 12:00:11 | ||
| MSCI Thailand | 463,31 | 465,43 | 460,53 | +2,28 | +0,49% | 12:00:08 | ||
| MSCI Turkey | 11.042.822 | 11.142.039 | 11.020.586 | -64.222 | -0,58% | 11:59:59 | ||
| MSCI Argentina | 6.153,63 | 6.349,80 | 6.051,51 | 0,00 | 0,00% | 31/08 | ||
| MSCI Jordan | 113,94 | 113,94 | 113,56 | +0,32 | +0,28% | 12:00:01 | ||
| MSCI Morocco | 331,66 | 333,31 | 331,41 | -0,77 | -0,23% | 11:59:48 | ||
| MSCI Oman | 762,51 | 765,63 | 761,48 | -0,40 | -0,05% | 11:59:29 | ||
| MSCI Pakistan | 276,19 | 276,88 | 275,20 | +0,09 | +0,03% | 12:00:06 | ||
| MSCI Qatar | 741,46 | 742,19 | 738,44 | +0,52 | +0,07% | 12:00:13 | ||
| MSCI Sri Lanka | 432,14 | 436,46 | 429,05 | -3,18 | -0,73% | 11:30:54 | ||
| MSCI United Arab Emirates | 412,31 | 413,91 | 411,13 | +1,21 | +0,29% | 11:59:59 | ||
| MSCI EU | 166,90 | 167,88 | 166,90 | -0,52 | -0,31% | 11:59:37 | ||
| MSCI Europe | 2.203,99 | 2.219,28 | 2.203,99 | -13,69 | -0,62% | 11:59:10 | ||
| MSCI World | 3.657,08 | 3.661,54 | 3.657,04 | -2,36 | -0,06% | 12:00:00 | ||
| FTSE Europe | 7.379,29 | 7.421,96 | 7.378,39 | -34,81 | -0,47% | 11:45:00 | ||
| DJ Turkey Titans 20 EUR | 475,28 | 476,35 | 459,02 | +16,44 | +3,58% | 02/09 | ||
| MSCI Australia USD | 5.900,34 | 5.942,88 | 5.893,34 | -45,64 | -0,77% | 08:32:03 | ||
| MSCI Brazil Net USD | 553,94 | 559,94 | 551,20 | 0,00 | 0,00% | 02/09 | ||
| MSCI Canada Net USD | 8.660,31 | 8.665,76 | 8.566,86 | 0,00 | 0,00% | 31/08 | ||
| MSCI Chile Net USD | 292,28 | 294,08 | 290,64 | +0,00 | +0,00% | 02/09 | ||
| MSCI China Net USD | 437,10 | 439,02 | 435,72 | -0,53 | -0,12% | 12:00:09 | ||
| MSCI Germany Net EUR | 303,59 | 305,93 | 303,59 | -1,42 | -0,47% | 12:00:13 | ||
| MSCI Spain Net EUR | 280,42 | 282,96 | 280,23 | -1,68 | -0,60% | 12:00:11 | ||
| MSCI France Net EUR | 370,51 | 372,08 | 370,50 | -0,35 | -0,09% | 12:00:11 | ||
| MSCI Indonesia Net USD | 1.834,88 | 1.857,18 | 1.832,16 | -16,22 | -0,88% | 11:45:08 | ||
| MSCI India Net USD | 1.377,76 | 1.382,33 | 1.377,57 | -1,48 | -0,11% | 12:00:01 | ||
| MSCI Italy Net EUR | 188,79 | 190,42 | 188,79 | -0,99 | -0,52% | 12:00:01 | ||
| MSCI Japan Net JPY | 3.662,69 | 3.675,35 | 3.645,28 | +19,21 | +0,53% | 09:00:03 | ||
| MSCI Japan Net USD | 9.028,52 | 9.031,61 | 8.942,71 | +103,90 | +1,16% | 09:00:15 | ||
| MSCI Korea Net USD | 872,85 | 887,71 | 871,38 | -11,77 | -1,33% | 09:01:05 | ||
| MSCI Mexico Net USD | 639,55 | 642,78 | 635,07 | +0,00 | +0,00% | 02/09 | ||
| MSCI Malaysia Net USD | 401,11 | 402,93 | 399,56 | -1,60 | -0,40% | 11:30:04 | ||
| MSCI Netherlands Net EUR | 475,38 | 479,77 | 474,84 | -3,66 | -0,76% | 11:59:49 | ||
| MSCI Turkey Net EUR | 204,32 | 206,22 | 203,85 | -0,88 | -0,43% | 11:59:16 | ||
| MSCI US Net EUR | 663,26 | 664,45 | 656,94 | 0,00 | 0,00% | 31/08 | ||
| MSCI US Net USD | 16.024,80 | 16.030,72 | 15.839,51 | 0,00 | 0,00% | 31/08 | ||
| MSCI South Africa NR USD | 576,48 | 586,75 | 576,48 | -8,43 | -1,44% | 12:00:10 | ||
| MSCI Australia AUD | 1.625,85 | 1.627,78 | 1.619,22 | -1,84 | -0,11% | 08:31:59 | ||
| DJ Austria | 348,33 | 351,61 | 348,33 | -2,51 | -0,72% | 12:00:11 | ||
| DJ Austria USD | 299,53 | 302,92 | 299,53 | -2,97 | -0,98% | 12:00:11 | ||
| DJ Australia USD | 495,39 | 499,86 | 495,01 | -4,74 | -0,95% | 12:00:11 | ||
| DJ Belgium | 497,72 | 502,11 | 497,59 | -2,62 | -0,52% | 12:00:11 | ||
| DJ Belgium USD | 428,22 | 432,83 | 428,13 | -3,40 | -0,79% | 12:00:11 | ||
| DJ Brazil | 11.333.590 | 11.333.590 | 11.333.590 | -87.964 | -0,77% | 02/09 | ||
| DJ Canada | 782,10 | 782,28 | 781,93 | 0,00 | 0,00% | 12:00:10 | ||
| DJ Canada USD | 667,56 | 669,63 | 667,56 | -2,00 | -0,30% | 12:00:10 | ||
| DJ Switzerland | 794,33 | 799,48 | 794,21 | -4,31 | -0,54% | 12:00:11 | ||
| DJ Chile | 783,84 | 783,84 | 783,84 | 0,00 | 0,00% | 12:00:13 | ||
| DJ Chile USD | 320,04 | 320,04 | 320,04 | -1,13 | -0,35% | 12:00:10 | ||
| DJ Germany | 458,66 | 462,18 | 458,57 | -2,11 | -0,46% | 12:00:11 | ||
| DJ Germany USD | 393,16 | 396,98 | 393,12 | -2,87 | -0,72% | 12:00:11 | ||
| DJ Australia | 559,01 | 559,74 | 556,94 | -0,62 | -0,11% | 12:00:11 | ||
| DJ Denmark | 3.138,21 | 3.158,62 | 3.122,63 | +14,65 | +0,47% | 12:00:11 | ||
| DJ Denmark USD | 2.748,02 | 2.771,01 | 2.738,34 | +5,04 | +0,18% | 12:00:11 | ||
| DJ Europe | 426,47 | 429,56 | 426,47 | -2,78 | -0,65% | 12:00:10 | ||
| The Europe Dow EUR | 2.115,49 | 2.127,41 | 2.115,49 | -9,95 | -0,47% | 12:00:13 | ||
| DJ Spain Titans 30 EUR | 665,91 | 672,02 | 665,59 | -4,17 | -0,62% | 12:00:13 | ||
| DJ Spain | 430,14 | 433,83 | 429,85 | -2,51 | -0,58% | 12:00:11 | ||
| DJ Spain USD | 278,01 | 280,89 | 277,87 | -2,38 | -0,85% | 12:00:11 | ||
| DJ Finland | 1.421,33 | 1.428,00 | 1.420,98 | -2,16 | -0,15% | 12:00:11 | ||
| DJ Finland USD | 1.093,12 | 1.100,53 | 1.092,63 | -4,58 | -0,42% | 12:00:11 | ||
| DJ France Titans 30 EUR | 528,07 | 530,39 | 528,03 | -0,39 | -0,07% | 12:00:13 | ||
| DJ France | 527,48 | 529,65 | 527,47 | -0,35 | -0,07% | 12:00:11 | ||
| DJ France USD | 459,74 | 462,47 | 459,63 | -1,53 | -0,33% | 12:00:11 | ||
| DJ UK | 366,62 | 368,94 | 366,58 | -1,55 | -0,42% | 12:00:11 | ||
| DJ UK USD | 257,15 | 259,09 | 257,15 | -1,87 | -0,72% | 12:00:11 | ||
| The Global Dow USD | 4.926,22 | 4.938,21 | 4.926,22 | -9,46 | -0,19% | 12:00:09 | ||
| The Global Dow EUR | 4.201,57 | 4.207,37 | 4.198,53 | +3,15 | +0,08% | 12:00:09 | ||
| DJ Greece | 58,83 | 59,04 | 58,79 | -0,04 | -0,06% | 12:00:10 | ||
| DJ Greece USD | 37,34 | 37,54 | 37,31 | -0,12 | -0,33% | 12:00:10 | ||
| DJ Hong Kong | 356,31 | 358,87 | 355,31 | -2,49 | -0,70% | 12:00:10 | ||
| DJ Indonesia | 1.392,22 | 1.414,66 | 1.388,63 | -14,51 | -1,03% | 12:00:11 | ||
| DJ Indonesia USD | 178,64 | 181,19 | 178,18 | -1,86 | -1,03% | 12:00:11 | ||
| DJ Ireland | 839,31 | 843,93 | 839,27 | -3,25 | -0,39% | 12:00:10 | ||
| DJ Ireland USD | 705,04 | 710,08 | 705,04 | -4,64 | -0,65% | 12:00:10 | ||
| DJ Italy Titans 30 | 3.591,06 | 3.623,23 | 3.591,05 | -21,39 | -0,59% | 12:00:13 | ||
| DJ Italy | 259,22 | 261,57 | 259,22 | -1,59 | -0,61% | 12:00:11 | ||
| DJ Italy USD | 183,13 | 185,12 | 183,13 | -1,63 | -0,88% | 12:00:11 | ||
| DJ Japan | 181,45 | 181,95 | 180,36 | +1,09 | +0,60% | 12:00:11 | ||
| DJ Japan USD | 155,12 | 155,49 | 153,47 | +1,97 | +1,29% | 12:00:11 | ||
| DJ South Korea | 638,98 | 648,26 | 638,36 | -6,56 | -1,02% | 12:00:10 | ||
| DJ Mexico | 3.554,98 | 3.557,70 | 3.551,77 | -0,09 | 0,00% | 12:00:13 | ||
| DJ Mexico USD | 550,87 | 552,72 | 548,76 | -0,30 | -0,05% | 12:00:13 | ||
| DJ Malaysia | 325,89 | 327,85 | 325,39 | -0,40 | -0,12% | 12:00:11 | ||
| DJ Malaysia USD | 203,04 | 203,92 | 202,35 | -0,71 | -0,35% | 12:00:11 | ||
| DJ Netherlands | 966,46 | 975,53 | 965,39 | -7,48 | -0,77% | 12:00:10 | ||
| DJ Norway | 637,12 | 643,06 | 637,03 | -4,94 | -0,77% | 12:00:10 | ||
| DJ Norway USD | 357,60 | 362,60 | 357,60 | -5,07 | -1,40% | 12:00:10 | ||
| DJ Philippines | 704,34 | 711,50 | 703,61 | -4,05 | -0,57% | 12:00:11 | ||
| DJ Portugal | 152,18 | 153,51 | 152,18 | -0,61 | -0,40% | 12:00:11 | ||
| DJ Portugal USD | 113,61 | 114,86 | 113,61 | -0,76 | -0,67% | 12:00:11 | ||
| DJ Sweden Titans 30 | 1.987,43 | 1.997,68 | 1.987,43 | -3,25 | -0,16% | 12:00:13 | ||
| DJ Sweden | 1.597,29 | 1.604,90 | 1.597,29 | -2,62 | -0,16% | 12:00:11 | ||
| DJ Sweden USD | 914,06 | 920,93 | 913,62 | -6,17 | -0,67% | 12:00:11 | ||
| DJ Singapore | 316,84 | 317,31 | 315,49 | +1,32 | +0,42% | 12:00:12 | ||
| DJ Singapore USD | 392,15 | 393,19 | 390,84 | +0,96 | +0,25% | 12:00:12 | ||
| DJ Turkey Titans 20 TRY | 10.200,75 | 10.293,66 | 10.168,38 | -48,50 | -0,47% | 12:00:13 | ||
| DJ Taiwan | 543,65 | 549,10 | 543,43 | -3,64 | -0,66% | 12:00:10 | ||
| DJ Taiwan USD | 436,42 | 441,17 | 436,29 | -3,93 | -0,89% | 12:00:10 | ||
| DJ Global | 626,29 | 627,13 | 626,29 | -0,55 | -0,09% | 12:00:10 | ||
| DJ Hong Kong Titans 30 | 6.851,34 | 6.903,98 | 6.827,17 | -52,64 | -0,76% | 12:00:13 | ||
| DJ South Africa | 2.200,38 | 2.229,64 | 2.200,08 | -23,07 | -1,04% | 12:00:11 | ||
| DJ South Africa USD | 336,17 | 342,35 | 336,16 | -5,02 | -1,47% | 12:00:11 | ||
| BNY Mellon International 100 ADR | 1.451,05 | 1.451,05 | 1.438,97 | +7,28 | +0,50% | 30/08 | ||
| NQ Global | 2.469,12 | 2.472,37 | 2.469,11 | -2,04 | -0,08% | 12:00:13 | ||
| FTSE China 50 USD | 11.745,42 | 11.835,83 | 11.703,07 | -59,59 | -0,50% | 09:59:00 | ||
| FTSE4Good Europe 50 | 5.399,23 | 5.419,36 | 5.395,37 | -13,94 | -0,26% | 11:45:00 | ||
| FTSE4Good Global 100 | 14.503,91 | 14.518,10 | 14.500,61 | -12,65 | -0,09% | 11:45:00 | ||
| FTSE All World | 548,45 | 549,04 | 548,42 | -0,34 | -0,06% | 11:45:13 | ||
| FTSE Asia Pacific | 369,12 | 371,12 | 368,96 | +-1,80 | +-0,49% | 02/09 | ||
| FTSE Japan | 105,68 | 105,78 | 104,65 | +1,16 | +1,11% | 08:19:59 | ||
| FTSE World | 1.009,80 | 1.010,80 | 1.009,70 | -0,58 | -0,06% | 11:45:00 | ||
| FTSE China 50 | 11.802,05 | 11.802,05 | 11.802,05 | 0,00 | 0,00% | 02/09 | ||
| STOXX 600 | 524,94 | 525,04 | 521,88 | -0,11 | -0,02% | 02/09 |