Symbol | Börse | Währung | |||
---|---|---|---|---|---|
SE0010296582 | Stockholm | EUR | |||
0MWP | London | EUR |
183,75 | 186,99 | 186,99 | 182,00 | 5,08K | -3.87% | |
191,14 | 183,90 | 192,07 | 183,48 | 3,82K | +4.68% | |
182,60 | 184,76 | 185,51 | 180,99 | 5,68K | -4.52% | |
191,25 | 187,67 | 191,25 | 187,60 | 2,16K | +1.59% | |
188,25 | 190,43 | 191,72 | 188,25 | 2,60K | +1.28% | |
185,88 | 188,32 | 190,00 | 183,74 | 4,83K | -1.42% | |
188,55 | 188,76 | 190,92 | 187,39 | 6,43K | +2.57% | |
183,82 | 184,96 | 187,92 | 182,74 | 6,74K | +0.17% | |
183,50 | 207,95 | 207,95 | 182,00 | 14,64K | -4.41% | |
191,97 | 193,48 | 195,30 | 191,85 | 2,86K | -2.89% | |
197,69 | 191,76 | 197,83 | 191,76 | 4,45K | -0.72% | |
199,13 | 204,37 | 205,12 | 198,78 | 2,15K | -2.62% | |
204,49 | 199,44 | 205,63 | 198,00 | 1,02K | +2.30% | |
199,90 | 206,20 | 206,22 | 198,66 | 1,52K | -4.89% | |
210,18 | 207,99 | 210,48 | 206,54 | 2,17K | +4.78% | |
200,60 | 199,49 | 207,19 | 196,80 | 2,23K | -4.24% | |
209,49 | 218,05 | 218,94 | 207,46 | 4,24K | -4.96% | |
220,42 | 221,99 | 223,54 | 220,00 | 2,31K | +2.46% | |
215,13 | 218,15 | 219,00 | 213,99 | 1,04K | +1.29% | |
212,39 | 214,31 | 215,70 | 212,39 | 2,44K | +0.41% | |
211,52 | 211,80 | 212,70 | 207,57 | 2,46K | +0.91% | |
209,62 | 218,87 | 219,97 | 208,58 | 1,93K | -1.18% | |
212,13 | 217,17 | 217,17 | 200,00 | 6,41K | -0.54% |