Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
Magellan Global Fund (Active) | MGOC | 3,12 | +0,65% | 2,92M | 13/09 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,44 | -1,37% | 644,67K | 13/09 | ||
BetaShares Australian Equities Strong Bear Hedge | BBOZ | 26,60 | -0,82% | 405,36K | 13/09 | ||
Betashares Active Australian Hybrids | HBRD | 10,18 | +0,10% | 403,81K | 13/09 | ||
Ishares Core S&P/Asx 200 | IOZ | 33,01 | +0,40% | 324,93K | 13/09 | ||
Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4,860 | -1,22% | 310,35K | 13/09 | ||
Magellan Infrastructure Fund (Currency Hedged) | MICH | 2,90 | -0,34% | 300,31K | 13/09 | ||
Australian High Interest Cash | AAA | 50,19 | 0,00% | 262,32K | 13/09 | ||
Betashares Nasdaq 100 | NDQ | 42,96 | +0,14% | 249,93K | 13/09 | ||
VanEck Australian Subordinated Debt | SUBD | 25,16 | +0,08% | 233,47K | 13/09 | ||
Antipodes Global Shares | AGX1 | 5,76 | +0,35% | 230,46K | 13/09 | ||
Beta Shares S&P/ASX 200Resources Sector | QRE | 6,79 | +2,41% | 221,57K | 13/09 | ||
Resolution Capital Global Property Securities | RCAP | 1,77 | 0,00% | 221,50K | 13/09 | ||
BetaShares Australian Government Bond | AGVT | 42,95 | +0,35% | 187,59K | 13/09 | ||
Betashares Australian Major Bank Hybrids Index | BHYB | 10,01 | -0,20% | 176,64K | 13/09 | ||
iShares Core S&P 500 | IVV | 55,62 | +0,14% | 169,34K | 13/09 | ||
ETFS Physical Gold | GOLD | 35,20 | +1,24% | 162,46K | 13/09 | ||
Global X Copper Miners AUD Inc | WIRE | 12,20 | +2,09% | 156,18K | 13/09 | ||
Hyperion Global Growth Companies | HYGG | 5,15 | -0,19% | 154,93K | 13/09 | ||
Betashares Australian Major Bank Subordinated Debt | BSUB | 25,38 | -0,04% | 137,85K | 13/09 | ||
Magellan High Conviction | MHHT | 1,86 | +0,54% | 135,44K | 13/09 | ||
Vanguard Australian Shares | VAS | 101,30 | +0,37% | 134,67K | 13/09 | ||
BetaShares Geared Australian Equity Hedge | GEAR | 30,99 | +0,62% | 132,91K | 13/09 | ||
SPDR S&P/ASX 200 Resources | OZR | 11,83 | +2,60% | 126,61K | 13/09 | ||
Nanuk New World Fund (Managed Fund) | NNUK | 1,97 | 0,00% | 111,71K | 13/09 | ||
VanEck Australian Floating Rate | FLOT | 24,92 | 0,00% | 109,58K | 13/09 | ||
Platinum International Fund | PIXX | 4,78 | +0,21% | 105,43K | 13/09 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9,21 | +0,99% | 101,86K | 13/09 | ||
BetaShares Global Sustainability Leaders | ETHI | 14,72 | -0,20% | 100,60K | 13/09 | ||
Schroder Real Return (Managed Fund) | GROW | 3,69 | -0,27% | 99,14K | 13/09 | ||
VanEck Vectors MSCI World ex Australia Quality | QUAL | 54,55 | +0,29% | 98,91K | 13/09 | ||
Aoris International Fund Class D Managed Fund Hedg | DAOR | 1,80 | 0,00% | 97,09K | 13/09 | ||
Betashares Global Cybersecurity | HACK | 11,68 | +1,04% | 96,64K | 13/09 | ||
Betashares Australian Bank Senior Floating Rate Bo | QPON | 25,94 | 0,00% | 92,78K | 13/09 | ||
Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,44 | -0,22% | 91,97K | 13/09 | ||
Betashares Crypto Innovators | CRYP | 4,44 | -0,22% | 91,30K | 13/09 | ||
Vanguard Australian Shares High Yield | VHY | 74,44 | +0,19% | 91,21K | 13/09 | ||
Vanguard MSCI Int Shares | VGS | 125,79 | +0,13% | 90,56K | 13/09 | ||
Betashares India Quality | IIND | 12,50 | +0,81% | 87,71K | 13/09 | ||
Airlie Australian Share Fund | AASF | 3,86 | +0,52% | 87,38K | 13/09 | ||
BetaShares Global Gold Miners | MNRS | 6,63 | +5,91% | 83,78K | 13/09 | ||
BetaShares Australian Investment Grade Corporate B | CRED | 23,47 | +0,47% | 82,42K | 13/09 | ||
ETFS Semiconductor | SEMI | 15,69 | -0,44% | 82,00K | 13/09 | ||
Vanguard FTSE Asia ex Japan | VAE | 73,60 | +0,52% | 81,65K | 13/09 | ||
ETFS FANG+ | FANG | 25,78 | +0,98% | 78,32K | 13/09 | ||
ETFS Physical Silver | ETPMAG | 41,40 | +3,73% | 73,96K | 13/09 | ||
Global X S&P/ASX 200 Covered Call | AYLD | 10,70 | 0,00% | 73,91K | 13/09 | ||
VanEck Vectors Australian Equal Weight | MVW | 36,83 | +0,41% | 73,14K | 13/09 | ||
Perth Mint Gold | PMGOLD | 38,05 | +1,52% | 72,77K | 13/09 | ||
VanEck FTSE Global Infrastructure | IFRA | 22,10 | 0,00% | 72,17K | 13/09 | ||
Macquarie Core Australian Equity Active | MQAE | 10,74 | +1,03% | 71,66K | 13/09 | ||
eInvest Income Generator | EIGA | 3,89 | +0,52% | 70,94K | 13/09 | ||
BetaShares Global Uranium | URNM | 7,51 | -2,72% | 68,33K | 13/09 | ||
iShares S&P/ASX Small Ordinaries | ISO | 4,61 | +1,77% | 66,82K | 13/09 | ||
Vanguard Australian Fixed Interest | VAF | 46,45 | +0,32% | 66,62K | 13/09 | ||
Betashares Global Cash Flow Kings | CFLO | 16,92 | -0,24% | 65,73K | 13/09 | ||
Betashares Asia Technology Tigers | ASIA | 8,69 | -0,34% | 65,67K | 13/09 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 14,02 | +1,30% | 64,88K | 13/09 | ||
JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 57,00 | +0,32% | 64,75K | 13/09 | ||
BetaShares Crude Oil Currency Hedged | OOO | 5,20 | +1,76% | 64,52K | 13/09 | ||
BetaShares Gold Bullion | QAU | 21,28 | +1,87% | 63,21K | 13/09 | ||
VanEck Vectors Gold Miners AU | GDX | 58,57 | +4,76% | 60,71K | 13/09 | ||
BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 8,01 | +0,38% | 57,00K | 13/09 | ||
Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2,52 | +1,20% | 55,02K | 13/09 | ||
VanEck Vectors Australian Property | MVA | 24,57 | +0,57% | 54,79K | 13/09 | ||
Fidelity Global Emerging Markets | FEMX | 5,56 | -0,54% | 54,32K | 13/09 | ||
BetaShares Global Banks | BNKS | 7,58 | 0,00% | 53,93K | 13/09 | ||
BetaShares Global Sustainability Leaders - Currenc | HETH | 14,31 | +0,28% | 53,92K | 13/09 | ||
Global X Australian Bank Credit | BANK | 10,09 | 0,00% | 53,37K | 13/09 | ||
BetaShares Australian EquitiesBear | BEAR | 7,76 | -0,39% | 51,92K | 13/09 | ||
Aoris International Fund Class B Managed Fund | BAOR | 2,33 | +0,43% | 51,52K | 13/09 | ||
ETFS US Treasury Bond (Currency Hedged) | USTB | 9,62 | -0,10% | 48,45K | 13/09 | ||
BetaShares Australian Sustainability Leaders | FAIR | 20,93 | +0,14% | 46,29K | 13/09 | ||
BetaShares Geared US Equity Currency Hedged | GGUS | 40,34 | +1,13% | 46,16K | 13/09 | ||
Montgomery Global Equities Fund | MOGL | 4,21 | 0,00% | 46,00K | 13/09 | ||
Munro Global Growth Fund (Hedged Fund) | MAET | 6,02 | +1,18% | 45,61K | 13/09 | ||
VanEck China New Economy | CNEW | 5,15 | -1,53% | 45,06K | 13/09 | ||
VanEck Vectors MSCI International Small Companies | QSML | 27,83 | +0,80% | 44,89K | 13/09 | ||
Vanguard Australian Property Securities | VAP | 101,87 | +0,86% | 43,39K | 13/09 | ||
Vanguard Int Fixed Interest | VIF | 39,64 | +0,08% | 42,59K | 13/09 | ||
BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 39,34 | +0,54% | 42,39K | 13/09 | ||
BetaShares Global Healthcare | DRUG | 8,99 | -0,11% | 42,29K | 13/09 | ||
Betashares Global Energy Companies | FUEL | 6,13 | +0,49% | 39,72K | 13/09 | ||
BetaShares Global Government Bond 20+ Year - Curre | GGOV | 15,16 | +0,20% | 39,38K | 13/09 | ||
Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23,72 | +0,59% | 38,20K | 13/09 | ||
Vanguard All World Ex US Shares | VEU | 90,39 | +0,04% | 37,83K | 13/09 | ||
Loftus Peak Global Disruption | LPGD | 4,61 | +0,44% | 37,67K | 13/09 | ||
BetaShares S&P/ASX Australian Technology | ATEC | 26,15 | -0,19% | 37,50K | 13/09 | ||
Vanguard Global Aggregate Bond Hedged | VBND | 42,89 | +0,02% | 36,35K | 13/09 | ||
Morningstar International Shares Active ETF (Manag | MSTR | 9,52 | +0,63% | 35,90K | 13/09 | ||
BetaShares Australia 200 | A200 | 136,67 | +0,28% | 35,67K | 13/09 | ||
Vanguard MSCI Int Shares Hedged | VGAD | 101,42 | +0,49% | 35,53K | 13/09 | ||
WCM Quality Global Growth | WCMQ | 8,86 | +1,49% | 35,22K | 13/09 | ||
VanEck MSCI International Quality | QHAL | 47,51 | +0,21% | 34,88K | 13/09 | ||
InvestSMART Australian Equity Income Managed | INIF | 2,740 | -0,36% | 33,58K | 13/09 | ||
VanEck MSCI International Small Companies Quality | QHSM | 28,80 | +0,95% | 32,91K | 13/09 | ||
Betashares Legg Mason Australian Bond | BNDS | 24,02 | +0,29% | 32,57K | 13/09 | ||
Vanguard Diversified High Growth | VDHG | 65,77 | +0,46% | 32,28K | 13/09 | ||
SPDR MSCI Australia Select High Dividend Yield | SYI | 29,02 | +0,14% | 30,14K | 13/09 | ||
Betashares Global Quality Leaders | QLTY | 29,18 | +0,07% | 29,91K | 13/09 | ||
iShares Core Composite Bond | IAF | 103,50 | +0,17% | 29,42K | 13/09 | ||
BetaShares FTSE RAFI Australia 200 | QOZ | 16,30 | +0,31% | 28,44K | 13/09 | ||
Macquarie Walter Scott Global Equity Active (Manag | MQWS | 10,29 | 0,00% | 27,91K | 13/09 | ||
iShares S&P/ASX 20 | ILC | 31,75 | +0,25% | 27,52K | 13/09 | ||
VanEck Vectors Australian Resources | MVR | 31,75 | +1,60% | 27,40K | 13/09 | ||
BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 21,40 | +0,61% | 26,87K | 13/09 | ||
BetaShares WisdomTree Japan | HJPN | 18,08 | -0,99% | 26,84K | 13/09 | ||
Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10,71 | +0,19% | 26,76K | 13/09 | ||
SPDR Dow Jones Global Real Estate | DJRE | 22,23 | +0,36% | 26,65K | 13/09 | ||
SPDR S&P/ASX 200 Fund | STW | 73,67 | +0,30% | 26,38K | 13/09 | ||
Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4,26 | -0,47% | 24,25K | 13/09 | ||
iSharesGlobal 100 | IOO | 142,45 | +0,30% | 23,72K | 13/09 | ||
BetaShares Australian Small Companies Select Fund | SMLL | 3,67 | +1,38% | 22,80K | 13/09 | ||
Vanguard Australian Government Bond | VGB | 47,22 | +0,28% | 22,78K | 13/09 | ||
VanEck 10+ Year Australian Government Bond | XGOV | 53,45 | +0,45% | 22,57K | 13/09 | ||
BetaShares Legg Mason Real Income | RINC | 9,09 | +0,89% | 22,48K | 13/09 | ||
Betashares FTSE RAFI US 1000 | QUS | 48,19 | +0,15% | 21,32K | 13/09 | ||
Betashares Global Shares Currency Hedged | HGBL | 63,56 | +0,33% | 21,11K | 13/09 | ||
BetaShares FTSE 100 | F100 | 12,29 | -0,08% | 20,72K | 13/09 | ||
Vanguard Australian Corp Fixed Interest | VACF | 51,64 | +0,14% | 19,95K | 13/09 | ||
Global X US 100 | U100 | 12,72 | +0,39% | 19,94K | 13/09 | ||
VanEck Vectors Morningstar Wide Moat AUD | MOAT | 121,98 | -0,67% | 19,84K | 13/09 | ||
L1 Capital International Fund (Hedged) Active | L1HI | 5,19 | +1,76% | 19,61K | 13/09 | ||
VanEck Bitcoin | VBTC | 17,57 | -0,73% | 19,34K | 13/09 | ||
Vanguard Diversified Balanced | VDBA | 56,33 | +0,14% | 18,87K | 13/09 | ||
VanEck FTSE International Property | REIT | 17,11 | +0,35% | 18,65K | 13/09 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 14,49 | +0,69% | 18,13K | 13/09 | ||
Betashares Climate Change Innovation | ERTH | 8,73 | -0,23% | 18,04K | 13/09 | ||
iShares CoreS&P MidCap 400 | IJH | 44,62 | +0,70% | 17,66K | 13/09 | ||
Claremont Global Fund (Managed Fund) | CGUN | 1,71 | 0,00% | 17,55K | 12/09 | ||
Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6,02 | +0,50% | 17,26K | 13/09 | ||
iShares MSCI Japan | IJP | 104,07 | +0,04% | 16,76K | 13/09 | ||
iShares S&P 500 AUD Hedged | IHVV | 51,33 | +0,53% | 16,72K | 13/09 | ||
BetaShares Australian Dividend Harvester | HVST | 13,50 | +0,30% | 16,70K | 13/09 | ||
Dimensional Global Core Equity Trust AUD Hdg | DFGH | 33,60 | +0,45% | 16,46K | 13/09 | ||
Betashares Global Shares Units AUD | BGBL | 65,56 | +0,05% | 15,29K | 13/09 | ||
SPDR S&P Global Dividend | WDIV | 19,37 | +0,10% | 15,24K | 13/09 | ||
VanEck Vectors Small Companies Masters | MVS | 19,44 | +0,93% | 14,85K | 13/09 | ||
iShares Global High Yield Bond (AUD Hedged) | IHHY | 94,26 | +0,20% | 14,31K | 13/09 | ||
ETFS Battery Tech & Lithium | ACDC | 77,84 | -0,10% | 14,25K | 13/09 | ||
VanEck MSCI International Value | VLUE | 25,13 | +0,12% | 13,94K | 13/09 | ||
VanEck MSCI International Sustainable Equity | ESGI | 35,23 | -0,09% | 13,90K | 13/09 | ||
BetaShares Strong Australian Dollar hedge | AUDS | 6,42 | +1,10% | 13,63K | 13/09 | ||
BetaShares Sustainability Leaders Diversified Bond | GBND | 21,14 | -0,05% | 13,52K | 13/09 | ||
Macquarie Core Global Equity Active | MQEG | 10,44 | +0,10% | 13,00K | 13/09 | ||
VanEck Vectors Australian Corporate Bond Plus | PLUS | 17,03 | +0,12% | 12,83K | 13/09 | ||
VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 23,95 | +0,55% | 12,73K | 13/09 | ||
iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 94,93 | +0,34% | 12,64K | 13/09 | ||
Global X Uranium AUD Inc | ATOM | 13,10 | +0,92% | 12,62K | 13/09 | ||
BetaShares Diversified High Growth | DHHF | 34,17 | 0,00% | 12,60K | 13/09 | ||
BetaShares Australian Quality | AQLT | 29,83 | +0,40% | 12,56K | 13/09 | ||
Russell Australian Select Corporate Bond | RCB | 20,38 | +0,39% | 12,35K | 13/09 | ||
Intelligent Investor Australian Equity Growth Fund | IIGF | 2,96 | -0,67% | 12,30K | 13/09 | ||
BetaShares Global Quality Leaders Currency Hedged | HQLT | 29,39 | +0,10% | 12,26K | 13/09 | ||
SPDR S&P/ASX 200 Financials ex AREITS | OZF | 27,42 | -0,40% | 12,09K | 13/09 | ||
Vanguard Global Value Equity Active | VVLU | 68,25 | +0,44% | 11,71K | 13/09 | ||
BetaShares Australian Composite Bond | OZBD | 45,30 | +0,38% | 11,62K | 13/09 | ||
iShares MSCI Emerging Markets | IEM | 63,71 | +0,44% | 11,59K | 13/09 | ||
Vanguard MSCI International Small Companies | VISM | 63,26 | +0,73% | 11,34K | 13/09 | ||
iShares China LargeCap | IZZ | 38,69 | -0,05% | 11,04K | 13/09 | ||
Vanguard FTSE Emerging Markets | VGE | 72,82 | +0,21% | 11,04K | 13/09 | ||
ETFS Hydrogen | HGEN | 4,32 | 0,00% | 11,03K | 13/09 | ||
VanEck Vectors Global Healthcare Leaders | HLTH | 11,54 | 0,00% | 11,02K | 13/09 | ||
Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3,62 | +1,97% | 11,00K | 13/09 | ||
Vanguard Diversified Growth | VDGR | 60,90 | +0,40% | 10,84K | 13/09 | ||
iShares Core Cash | BILL | 100,50 | +0,04% | 10,64K | 13/09 | ||
Vanguard Global Infrastructure | VBLD | 69,49 | -0,24% | 10,61K | 13/09 | ||
Vanguard MSCI Australian Small Companies | VSO | 67,30 | +1,16% | 10,56K | 13/09 | ||
VanEck Vectors Morningstar Australian Moat Income | DVDY | 22,39 | +0,54% | 10,53K | 13/09 | ||
Betashares Nasdaq 100 Equal Weight | QNDQ | 14,55 | +0,34% | 10,40K | 13/09 | ||
VanEck Vectors Global Clean Energy | CLNE | 6,24 | 0,00% | 10,31K | 13/09 | ||
BetaShares Global Robotics and Artificial Intellig | RBTZ | 13,06 | +0,54% | 10,27K | 13/09 | ||
L1 Capital International | L1IF | 5,91 | +0,34% | 10,10K | 13/09 | ||
Russell Investments Sustainable Global Opportuniti | RGOS | 20,19 | 0,00% | 10,00K | 10/09 | ||
SPDR S&P World Ex Australia | WXOZ | 44,65 | +0,20% | 9,98K | 13/09 | ||
VanEck Emerging Income Opportunities Active (Manag | EBND | 10,34 | +0,29% | 9,82K | 13/09 | ||
Intelligent Investor Select Value Share Fd | IISV | 3,18 | +0,32% | 9,64K | 13/09 | ||
Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10,89 | +0,18% | 9,60K | 13/09 | ||
Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 14,82 | +0,47% | 9,50K | 13/09 | ||
iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 77,16 | +0,35% | 9,17K | 13/09 | ||
SPDR S&P/ASX Australian Bond | BOND | 25,69 | +0,23% | 8,98K | 13/09 | ||
Betashares Wealth Builder Diversified All Growth G | GHHF | 27,26 | +0,78% | 8,77K | 13/09 | ||
VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19,39 | +0,62% | 8,76K | 13/09 | ||
BetaShares S&P 500 Yield Maximiser | UMAX | 24,05 | +0,08% | 8,64K | 13/09 | ||
Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 26,22 | +0,31% | 8,63K | 13/09 | ||
iShares Asia 50 | IAA | 97,81 | +0,01% | 8,43K | 13/09 | ||
BetaShares Global Agriculture Companies | FOOD | 6,40 | +0,31% | 8,42K | 13/09 | ||
Vanguard Int Credit Securities | VCF | 39,53 | +0,05% | 8,33K | 13/09 | ||
iShares MSCI India UCITS USD Acc | NDIA | 77,39 | +0,83% | 8,29K | 13/09 | ||
iShares Core FTSE Global Property Ex Australia (AU | GLPR | 28,68 | +0,46% | 8,20K | 13/09 | ||
BetaShares Ethical Diversified High Growth | DZZF | 29,78 | -0,33% | 8,20K | 13/09 | ||
iSharesEurope | IEU | 84,38 | +0,17% | 8,15K | 13/09 | ||
Vanguard Diversified Conservative | VDCO | 53,40 | +0,06% | 8,10K | 13/09 | ||
K2 Australian Small Cap Fund | KSM | 2,29 | +1,78% | 7,98K | 13/09 | ||
iShares Global Healthcare | IXJ | 146,95 | -0,16% | 7,96K | 13/09 | ||
iShares MSCI South Korea Capped AUD | IKO | 94,19 | +0,50% | 7,85K | 13/09 | ||
Vanguard US Total Market Shares | VTS | 410,02 | +0,20% | 7,60K | 13/09 | ||
Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 2,95 | 0,00% | 7,43K | 13/09 | ||
iShares Core MSCI World All Cap | IWLD | 56,15 | +0,30% | 7,23K | 13/09 | ||
iShares Physical Gold | GLDN | 30,46 | +1,43% | 6,65K | 13/09 | ||
SPDR S&P/ASX 50 | SFY | 72,91 | +0,28% | 6,64K | 13/09 | ||
Vanguard Ethically Conscious International Shares | VESG | 91,21 | +0,19% | 6,45K | 13/09 | ||
iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 51,23 | +0,53% | 6,44K | 13/09 | ||
Vanguard MSCI Australian Large Companies | VLC | 83,55 | +0,24% | 6,44K | 13/09 | ||
BetaShares Strong US Dollar hedge fund | YANK | 11,45 | -1,29% | 6,23K | 13/09 | ||
VanEck Global Listed Private Equity | GPEQ | 21,65 | +1,36% | 6,14K | 13/09 | ||
iShares UBS Government Inflation | ILB | 127,88 | +0,30% | 5,90K | 13/09 | ||
Vanguard FTSE Europe Shares | VEQ | 73,35 | +0,07% | 5,84K | 13/09 | ||
VanEck Vectors Australian Banks | MVB | 38,59 | -0,62% | 5,62K | 13/09 | ||
VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 13,07 | +0,62% | 5,55K | 13/09 | ||
Vanguard Ethically Conscious Australian Shares | VETH | 65,54 | +0,37% | 5,35K | 13/09 | ||
Russell Australian Government Bond | RGB | 19,48 | +1,19% | 5,33K | 13/09 | ||
eInvest Future Impact Small Caps | IMPQ | 5,03 | +0,80% | 5,32K | 13/09 | ||
VanEck 5-10 Year Australian Government Bond | 5GOV | 53,00 | +0,42% | 5,25K | 13/09 | ||
Betashares Australian Momentum | MTUM | 25,84 | +0,27% | 5,07K | 13/09 | ||
VanEck 1-3 Month US Treasury Bond | TBIL | 49,84 | -0,36% | 5,04K | 13/09 | ||
iShares Enhanced Cash | ISEC | 100,58 | -0,01% | 5,02K | 13/09 | ||
iShares Edge MSCI World Multifactor | WDMF | 43,14 | +0,35% | 4,81K | 13/09 | ||
SPDR S&P/ASX Small Ordinaries | SSO | 13,83 | +2,98% | 4,45K | 13/09 | ||
ANZ SP ASX 300 High Yield Plus | ZYAU | 8,78 | +0,57% | 4,17K | 13/09 | ||
JPMorgan Equity Premium Income Active | JEPI | 52,80 | +0,30% | 4,14K | 13/09 | ||
Macquarie Income Opportunities Active (Managed Fun | MQIO | 10,56 | 0,00% | 3,98K | 12/09 | ||
SPDR MSCI World Quality Mix AU | QMIX | 30,45 | +0,20% | 3,94K | 13/09 | ||
Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 43,60 | -0,09% | 3,91K | 13/09 | ||
VanEck Global Carbon Credits (Synthetic) | XCO2 | 18,60 | 0,00% | 3,87K | 12/09 | ||
InvestSMART Ethical Share | INES | 3,250 | -0,31% | 3,74K | 13/09 | ||
iShares Global Consumer Staples | IXI | 96,86 | -0,02% | 3,55K | 13/09 | ||
iShares Edge MSCI Australia Minimum Volatility | MVOL | 32,31 | +1,29% | 3,55K | 13/09 | ||
ETFS Morningstar Global Technology | TECH | 96,52 | -1,01% | 3,54K | 13/09 | ||
Global X Artificial Intelligence | GXAI | 10,17 | +0,10% | 3,54K | 13/09 | ||
VanEck Vectors Australian Emerging Resources | MVE | 39,49 | +0,53% | 3,53K | 13/09 | ||
VanEck Bentham Global Capital Securities Active (M | GCAP | 8,85 | -0,11% | 3,50K | 13/09 | ||
BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 6,06 | +0,50% | 3,45K | 13/09 | ||
SPDR S&P World Ex Australia Hedged | WXHG | 24,78 | +0,49% | 3,44K | 13/09 | ||
iShares Core MSCI Australia ESG Leaders | IESG | 30,40 | +0,43% | 3,41K | 13/09 | ||
iSharesUBS Treasury | IGB | 99,98 | +0,31% | 3,16K | 13/09 | ||
BetaShares Ethical Diversified Balanced | DBBF | 25,70 | +0,78% | 3,05K | 13/09 | ||
ANZ ETFS EURO STOXX 50 | ESTX | 87,53 | +0,22% | 3,02K | 13/09 | ||
BetaShares Interest Rate Hedged Australian Investm | HCRD | 24,79 | +0,85% | 3,01K | 13/09 | ||
ETFS ROBO Global Robotics and Automation | ROBO | 69,57 | +0,26% | 3,00K | 13/09 | ||
Global X Bloomberg Commodity (Synthetic) | BCOM | 9,86 | +0,72% | 2,98K | 13/09 | ||
VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 37,30 | +0,92% | 2,73K | 13/09 | ||
VanEck MSCI International Value (AUD Hedged) | HVLU | 25,84 | 0,00% | 2,66K | 12/09 | ||
Global X Gold Bullion | GXLD | 38,23 | +1,68% | 2,56K | 13/09 | ||
Global X FANG+ (Currency Hedged) | FHNG | 9,46 | +1,28% | 2,50K | 13/09 | ||
VanEck 1-5 Year Australian Government Bond | 1GOV | 51,54 | +0,31% | 2,50K | 13/09 | ||
ANZ SP 500 High Yield Low Vol | ZYUS | 15,09 | -0,13% | 2,36K | 13/09 | ||
Russell Investments Australian Responsible Investm | RARI | 29,07 | +0,24% | 2,34K | 13/09 | ||
ETFS USD High Yield Bond (Currency Hedged) | USHY | 10,55 | +0,19% | 2,33K | 13/09 | ||
BetaShares Global Royalties | ROYL | 9,71 | +1,78% | 2,26K | 13/09 | ||
Alphinity Global Equity (Managed Fund) | XALG | 10,91 | +0,37% | 2,26K | 13/09 | ||
Russell High Dividend Australian Shares | RDV | 31,92 | +0,31% | 2,25K | 13/09 | ||
Janus Henderson Net Zero Transition Resources Acti | JZRO | 26,30 | 0,00% | 2,24K | 12/09 | ||
Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 22,66 | +0,35% | 2,24K | 13/09 | ||
iShares Core S&P SmallCap 600 | IJR | 166,41 | +0,82% | 2,07K | 13/09 | ||
ETFS Physical Platinum | ETPMPT | 135,94 | +2,62% | 2,07K | 13/09 | ||
BetaShares Cloud Computing | CLDD | 11,42 | +0,35% | 1,99K | 13/09 | ||
iShares Global 100 AUD Hedged | IHOO | 174,51 | +0,57% | 1,77K | 13/09 | ||
Beta Shares S&P/ASX 200 Financials Sector | QFN | 15,77 | -0,69% | 1,62K | 13/09 | ||
VanEck Gold Bullion | NUGG | 38,01 | +1,44% | 1,57K | 13/09 | ||
SPDR S&P Emerging Markets | WEMG | 23,40 | +0,73% | 1,55K | 13/09 | ||
JPMorgan Global Research Enhanced Index Equity Act | JREG | 70,29 | +0,21% | 1,54K | 13/09 | ||
BetaShares US Dollar | USD | 14,50 | -0,28% | 1,51K | 13/09 | ||
Fat Prophets Global High Conviction Hedged Fund | FATP | 1,33 | +1,53% | 1,50K | 13/09 | ||
Hejaz Property Managed Fund | HJZP | 0,880 | +2,33% | 1,49K | 13/09 | ||
Russell Australian SemiGovernment Bond | RSM | 20,37 | +0,34% | 1,47K | 13/09 | ||
Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3,18 | +0,95% | 1,42K | 13/09 | ||
iShares MSCI EAFE | IVE | 120,55 | +0,22% | 1,40K | 13/09 | ||
HEJAZ High Income Active | HJHI | 0,96 | -1,04% | 1,30K | 12/09 | ||
VanEck Vectors ChinaAMC CSI 300 | CETF | 46,38 | -0,71% | 1,30K | 13/09 | ||
Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3,07 | -0,97% | 1,25K | 13/09 | ||
Betashares FTSE 100 Currency Hedged | H100 | 11,00 | 0,00% | 1,21K | 11/09 | ||
iShares Edge MSCI World Minimum Volatility | WVOL | 40,47 | 0,00% | 1,19K | 13/09 | ||
iShares 15+ Year Australian Government Bond | ALTB | 105,64 | +0,57% | 1,15K | 13/09 | ||
iShares Yield Plus | IYLD | 99,95 | +0,13% | 1,14K | 13/09 | ||
Betashares Global Income Leaders | INCM | 17,60 | -0,11% | 1,13K | 13/09 | ||
Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 53,21 | +0,13% | 1,11K | 13/09 | ||
iShares Future Tech Innovators | ITEK | 27,21 | -0,15% | 1,07K | 13/09 | ||
Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1,73 | 0,00% | 1,06K | 11/09 | ||
Hejaz Sukuk Active Class A | SKUK | 1,03 | 0,00% | 1,01K | 12/09 | ||
HEJAZ High Innovation Active | HHIF | 0,96 | -1,04% | 1,01K | 12/09 | ||
Fidelity India Active | FIIN | 9,93 | +0,81% | 1,00K | 13/09 | ||
Lanyon Investment Fund Active | LNYN | 1,59 | -0,63% | 1,00K | 10/09 | ||
iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 99,43 | -0,03% | 0,98K | 13/09 | ||
Hejaz Equities Managed Fund | ISLM | 1,020 | +0,99% | 0,98K | 13/09 | ||
Ellerston Asia Growth | EAFZ | 6,60 | 0,00% | 0,87K | 12/09 | ||
JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 60,73 | -0,13% | 0,79K | 13/09 | ||
ETFS Physical Palladium ETC | ETPMPD | 145,79 | +2,67% | 0,76K | 13/09 | ||
Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 42,32 | +0,67% | 0,74K | 13/09 | ||
iShares Core Corporate Bond | ICOR | 96,22 | +0,16% | 0,72K | 13/09 | ||
VanEck Morningstar World ex Australia Wide Moat | GOAT | 26,64 | -0,49% | 0,70K | 13/09 | ||
Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,12 | +0,02% | 0,68K | 13/09 | ||
Betashares WisdomTree Europe | HEUR | 14,08 | +0,14% | 0,66K | 13/09 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 24,76 | +0,16% | 0,65K | 13/09 | ||
Global X Australia ex Financials & Resources | OZXX | 10,83 | +0,19% | 0,64K | 13/09 | ||
ETFS S&P Biotech | CURE | 50,27 | -0,71% | 0,60K | 13/09 | ||
VanEck MSCI Australian Sustainable Equity | GRNV | 31,74 | +0,70% | 0,58K | 13/09 | ||
iShares MSCI Emerging Markets ex China | EMXC | 26,23 | +0,96% | 0,57K | 13/09 | ||
BetaShares Managed Risk Australian Share | AUST | 17,26 | +0,41% | 0,57K | 13/09 | ||
DigitalX Bitcoin | BTXX | 19,36 | +1,04% | 0,55K | 13/09 | ||
Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 62,63 | +0,03% | 0,55K | 13/09 | ||
Betashares Nasdaq Next Gen 100 | JNDQ | 15,02 | -0,13% | 0,49K | 13/09 | ||
SPDR S&P 500 Trust | SPY | 832,52 | +0,20% | 0,39K | 13/09 | ||
JPMorgan Global Select Equity (Hedged) Active | JHLO | 52,00 | 0,00% | 0,38K | 06/09 | ||
iShares Balanced ESG | IBAL | 28,80 | +1,05% | 0,35K | 13/09 | ||
ETFS Physical Precious Metal Basket | ETPMPM | 235,73 | +2,18% | 0,34K | 13/09 | ||
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 26,44 | +0,38% | 0,34K | 13/09 | ||
BetaShares Energy Transition Metals | XMET | 7,01 | +2,04% | 0,33K | 13/09 | ||
iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 106,21 | 0,00% | 0,31K | 12/09 | ||
Franklin Australian Absolute Return Bd A | FRAR | 1,00 | 0,00% | 270,00 | 13/09 | ||
VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 137,76 | -0,19% | 0,26K | 13/09 | ||
BetaShares Electric Vhcl & Fut Mblty | DRIV | 7,71 | -0,39% | 0,25K | 13/09 | ||
BetaShares Digital Health and Telemedicine | EDOC | 8,81 | +1,85% | 0,25K | 13/09 | ||
Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 16,83 | 0,00% | 0,25K | 10/09 | ||
Fidelity Asia Active | FASI | 9,42 | +0,11% | 0,23K | 13/09 | ||
Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 13,01 | +0,77% | 0,22K | 13/09 | ||
BetaShares Managed Risk Global Share | WRLD | 18,78 | +0,05% | 0,21K | 13/09 | ||
Fidelity Global Future Leaders Active | FCAP | 10,42 | +0,58% | 0,20K | 13/09 | ||
Betashares Geared Long Australian Government Bond | GGAB | 23,28 | +0,95% | 0,19K | 13/09 | ||
Betashares Wealth Builder Australia 200 Geared (30 | G200 | 27,57 | +1,03% | 0,18K | 13/09 | ||
BetaShares Future of Payments | IPAY | 11,15 | +1,73% | 0,18K | 13/09 | ||
BetaShares Video Games and Esports | GAME | 10,67 | +0,38% | 0,15K | 13/09 | ||
Janus Henderson Global Sustainable Equity Active ( | FUTR | 34,41 | 0,00% | 0,15K | 11/09 | ||
IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4,06 | 0,00% | 0,12K | 13/09 | ||
BetaShares Metaverse | MTAV | 14,54 | +0,14% | 0,12K | 13/09 | ||
iShares Edge MSCI Australia Multifactor | AUMF | 33,89 | +0,89% | 0,11K | 13/09 | ||
Global X Green Metal Miners | GMTL | 6,50 | +0,93% | 0,10K | 13/09 | ||
BetaShares Ethical Diversified Growth | DGGF | 27,82 | +0,22% | 0,09K | 13/09 | ||
BetaShares Legg Mason Equity Income | EINC | 9,01 | +1,46% | 0,07K | 13/09 | ||
Fidelity Australian High Convct Act | FHCO | 9,40 | 0,00% | 0,05K | 12/09 | ||
iShares High Growth ESG | IGRO | 31,73 | 0,00% | 0,05K | 12/09 | ||
abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1,07 | 0,00% | 0,05K | 09/09 | ||
Global X USD Corporate Bond (Currency Hedged) | USIG | 10,21 | +0,20% | 0,04K | 13/09 | ||
Global X Cybersecurity | BUGG | 10,87 | +0,46% | 0,04K | 13/09 | ||
JPMorgan Global Select Equity Active | JGLO | 52,43 | +1,20% | 0,04K | 13/09 | ||
JPMorgan Global Equity Premium Income Complex | JEGA | 51,84 | +1,39% | 0,03K | 13/09 | ||
SPDR S&P/ASX 200 ESG | E200 | 26,28 | +0,38% | 0,03K | 13/09 | ||
Global X Nasdaq 100 Covered Call | QYLD | 11,27 | +0,27% | 0,02K | 13/09 | ||
Global X US Infrastructure Development | PAVE | 10,05 | +0,70% | 0,01K | 13/09 | ||
BetaShares Online Retail and E-commerce | IBUY | 12,18 | +2,44% | 0,01K | 13/09 | ||
JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 56,81 | +4,30% | 0,01K | 13/09 | ||
Global X S&P 500 Covered Call | UYLD | 10,94 | -0,09% | 0,00K | 13/09 | ||
JPMorgan Climate Change Solutions Active (Managed | T3MP | 61,17 | +0,58% | 0,00K | 13/09 | ||
Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7,06 | +1,00% | 0,00K | 13/09 | ||
Magellan Global Equities | MHG | 3,88 | +0,78% | 0,00K | 13/09 | ||
BetaShares Future of Food | IEAT | 11,30 | 0,00% | 0,00K | 13/09 | ||
Global X Global Carbon (Synthetic) | GCO2 | 8,06 | 0,00% | 0,00K | 11/09 | ||
Janus Henderson Sustainable Credit Active (Managed | GOOD | 50,68 | 0,00% | 0,00K | 12/09 | ||
JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 51,17 | 0,00% | 0,00K | 10/09 | ||
BetaShares Solar | TANN | 7,37 | -0,67% | 0,00K | 13/09 | ||
JPMorgan Sustainable Infrastructure Active (Manage | JPSI | 52,78 | 0,00% | 0 | 28/08 | ||
Platinum Global Transition Fund (Quoted Managed He | PGTX | 1,08 | 0,00% | 0 | 03/09 | ||
Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9,52 | 0,00% | 0 | 02/09 | ||
Betashares Geared Short Australian Government Bond | BBAB | 17,72 | 0,00% | 0 | 03/09 | ||
JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 53,07 | 0,00% | 0 | 05/09 | ||
Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5,67 | 0,00% | 0 | 05/09 |