歷史記錄 - 24 September 2017

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$61,082,049,548.78	$3,682.84	16,585,562 BTC	$768,015,488.00	-0.59%	-2.46%	1.00%
2	ETH Ethereum	以太幣	$26,780,648,759.74	$282.48	94,804,328 ETH	$571,410,880.00	-1.70%	-0.65%	8.05%
3	BCH Bitcoin Cash	BCH	$6,994,246,278.62	$421.03	16,612,238 BCH	$114,526,792.00	-0.87%	-1.41%	-1.93%
4	XRP XRP	XRP	$6,740,350,718.06	$0.1758	38,343,841,883 XRP	$20,566,508.00	-0.31%	-0.87%	-2.53%
5	LTC Litecoin	LTC	$2,527,744,022.99	$47.62	53,083,507 LTC	$82,147,128.00	-0.54%	-2.94%	-3.85%
6	DASH Dash	DASH	$2,514,577,587.79	$331.85	7,577,532 DASH	$111,537,464.00	-1.30%	-4.95%	5.77%
7	XEM NEM	XEM	$1,945,387,020.49	$0.2162	8,999,999,999 XEM	$2,016,525.63	-0.64%	-2.25%	3.70%
8	MIOTA IOTA	MIOTA	$1,449,189,531.07	$0.5214	2,779,530,283 MIOTA	$9,199,829.00	-2.46%	-3.08%	0.80%
9	XMR Monero	XMR	$1,354,029,615.78	$89.50	15,128,949 XMR	$22,223,992.00	-0.80%	-2.11%	-6.36%
10	ETC Ethereum Classic	ETC	$1,000,440,153.86	$10.44	95,834,617 ETC	$21,480,290.00	-0.99%	-1.12%	1.83%
11	NEO Neo	NEO	$989,351,367.95	$19.79	50,000,000 NEO	$11,967,197.00	-0.63%	-1.49%	-1.75%
12	OMG OmiseGO	OMG	$851,296,230.83	$8.6591	98,312,024 OMG	$19,730,466.00	-0.91%	-3.57%	-14.74%
13	BCC BitConnect	BCC	$745,907,905.52	$110.11	6,773,956 BCC	$4,950,759.00	-0.60%	-2.17%	1.04%
14	LSK Lisk	LSK	$648,344,629.60	$5.7539	112,679,385 LSK	$6,273,947.50	-0.93%	-2.58%	1.83%
15	QTUM Qtum	QTUM	$474,497,232.44	$8.0423	59,000,000 QTUM	$28,266,790.00	-1.57%	-0.36%	-6.32%
16	ZEC Zcash	ZEC	$463,917,366.97	$205.63	2,256,131 ZEC	$15,176,598.00	0.68%	1.12%	15.65%
17	USDT Tether	USDT	$443,779,467.78	$1.0029	442,481,237 USDT	$91,337,872.00	-0.04%	0.08%	-0.08%
18	WAVES Waves	WAVES	$396,756,267.55	$3.9676	100,000,000 WAVES	$5,012,107.00	2.04%	0.57%	6.46%
19	STRAT Stratis	STRAT	$391,591,841.80	$3.9733	98,556,217 STRAT	$2,751,836.75	-0.48%	-5.12%	-12.04%
20	ARK Ark	ARK	$295,827,607.20	$3.0257	97,772,000 ARK	$1,384,146.38	-0.45%	-3.14%	-12.99%
	Steem
	Kyber Network
	Bytecoin
	TenX
	MaidSafeCoin
	Golem
	EOS
	Basic Attention Token
	Decred
	Augur
	Stellar
	BitShares
	Komodo
	HyperCash
	Veritaseum
	PIVX
	Metal
	Iconomi
	Factom
	Siacoin
	DigixDAO
	Gas
	Obyte
	MCAP
	DigiByte
	Civic
	Ardor
	Nexus
	BitcoinDark
	Bytom
	GameCredits
	Populous
	SingularDTV
	Gnosis
	Dogecoin
	Lykke
	0x
	Blocknet
	GXChain
	Binance Coin
	Verge
	MCO
	Status
	FunFair
	Syscoin
	Edgeless
	Aeternity
	Dentacoin
	Bancor
	Bitdeal
	Chainlink
	Nxt
	I/O Coin
	Ubiq
	Aragon
	Particl
	Voyager Token
	Wings
	Rise
	Storj
	NavCoin
	Waltonchain
	MobileGo
	Cofound.it
	Loopring
	iExec RLC
	Vertcoin
	Pillar
	XEL
	Gulden
	Tierion
	FairCoin
	NoLimitCoin
	Aidos Kuneen
	CloakCoin
	Triggers
	Melon
	Zcoin
	ReddCoin
	AdEx
	Monolith
	Metaverse ETP
	Peercoin
	Quantum Resistant Ledger
	WeTrust
	Nexium
	Rialto
	Patientory
	TaaS
	Counterparty
	Etheroll
	DECENT
	FirstBlood
	Monetha
	MonaCoin
	SONM
	Viacoin
	Agrello
	Emercoin
	OKCash
	LEOcoin
	Blackmoon
	Xaurum
	Crown
	Mothership
	The ChampCoin
	Safex Token
	adToken
	Clams
	ION
	district0x
	BitBay
	Namecoin
	Diamond
	Humaniq
	Numeraire
	Asch
	Unobtanium
	Santiment Network Token
	Polybius
	Skycoin
	Lunyr
	Blox
	Round
	MonetaryUnit
	SIBCoin
	vSlice
	Expanse
	Mysterium
	SpreadCoin
	Stox
	Horizen
	Credo
	Omni
	PotCoin
	Agoras Tokens
	DigitalNote
	Compcoin
	Po.et
	Burst
	Shift
	Radium
	LBRY Credits
	Mooncoin
	Quantum
	Rubycoin
	Einsteinium
	SaluS
	BlackCoin
	Energycoin
	Aeon
	Gambit
	Neblio
	XCurrency
	Matchpool
	ATC Coin
	Swarm City
	E-coin
	Chrono.tech
	Golos
	Wagerr
	GridCoin
	MarteXcoin
	Databits
	LoMoCoin
	HyperSpace
	Moeda Loyalty Points
	IXT
	InvestFeed
	Kore
	Groestlcoin
	Primas
	Waves Community Token
	SmartCash
	EDC Blockchain
	BCAP
	Aventus
	VeriCoin
	Soarcoin
	FLO