Instantêneo Histórico - 10 December 2017

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d

Rank	Nome

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$258,616,070,175.25	$15,455.44	16,733,012 BTC	$13,433,251,840.00	1.43%	3.80%	34.80%
2	ETHEthereum	ETH	$42,520,468,650.61	$441.72	96,260,942 ETH	$1,404,177,152.00	0.38%	-5.87%	-5.87%
3	BCHBitcoin Cash	BCH	$22,291,644,759.81	$1,323.07	16,848,425 BCH	$885,886,208.00	1.99%	-4.78%	-16.40%
4	MIOTAIOTA	MIOTA	$11,479,620,758.26	$4.1301	2,779,530,283 MIOTA	$601,040,192.00	1.35%	-9.27%	106.76%
5	XRPXRP	XRP	$9,194,070,525.50	$0.2373	38,739,144,847 XRP	$198,174,208.00	0.48%	-2.63%	-6.79%
6	LTCLitecoin	LTC	$8,063,855,846.81	$148.66	54,243,508 LTC	$1,087,340,416.00	1.18%	-2.68%	45.99%
7	DASHDash	DASH	$5,334,096,639.62	$688.67	7,745,554 DASH	$190,183,440.00	0.43%	-4.06%	-10.91%
8	BTGBitcoin Gold	BTG	$3,821,997,422.66	$228.87	16,699,186 BTG	$140,891,200.00	3.79%	-4.37%	-30.52%
9	XMRMonero	XMR	$3,790,207,943.91	$245.33	15,449,232 XMR	$142,119,616.00	1.54%	-6.10%	21.64%
10	XEMNEM	XEM	$3,545,692,830.88	$0.394	8,999,999,999 XEM	$77,311,824.00	0.38%	-8.96%	40.92%
11	ADACardano	ADA	$2,859,272,487.72	$0.1103	25,927,070,538 ADA	$46,376,568.00	2.26%	-6.78%	-15.95%
12	ETCEthereum Classic	ETC	$2,604,940,746.07	$26.51	98,271,825 ETC	$463,748,032.00	0.84%	-6.31%	-13.47%
13	NEONeo	NEO	$2,165,207,862.85	$33.31	65,000,000 NEO	$72,133,568.00	-0.43%	-5.19%	-11.49%
14	XLMStellar	XLM	$2,127,337,424.45	$0.1193	17,837,323,889 XLM	$91,047,560.00	2.22%	-11.11%	29.80%
15	EOSEOS	EOS	$2,001,413,293.62	$3.7715	530,662,401 EOS	$98,890,008.00	0.64%	-5.97%	1.89%
16	BCCBitConnect	BCC	$1,787,562,887.63	$374.21	4,776,936 BCC	$26,008,822.00	2.45%	1.78%	17.35%
17	PPTPopulous	PPT	$983,959,164.13	$23.85	41,252,246 PPT	$4,162,280.25	-1.72%	-15.90%	82.70%
18	WAVESWaves	WAVES	$976,155,948.64	$9.7616	100,000,000 WAVES	$57,336,916.00	5.13%	13.20%	53.99%
19	LSKLisk	LSK	$918,971,489.94	$7.9358	115,801,244 LSK	$28,777,906.00	-0.47%	-1.86%	1.47%
20	STRATStratis	STRAT	$907,548,935.80	$9.1992	98,655,727 STRAT	$49,244,848.00	9.42%	-0.29%	47.77%
	Tether
	MonaCoin
	Zcash
	Qtum
	OmiseGO
	Nxt
	HyperCash
	Ardor
	Bytecoin
	BitShares
	Steem
	Einsteinium
	SALT
	Decred
	Ark
	Vertcoin
	Veritaseum
	Augur
	Komodo
	TRON
	Dogecoin
	Binance Coin
	Golem
	QASH
	Siacoin
	PIVX
	TenX
	Bitcore
	MaidSafeCoin
	DigixDAO
	Santiment Network Token
	Obyte
	Status
	Exchange Union
	Power Ledger
	Cryptonex
	Basic Attention Token
	Waltonchain
	BitcoinDark
	Decentraland
	Factom
	Syscoin
	Kyber Network
	Bytom
	Gas
	MCO
	Raiden Network Token
	Pura
	Zcoin
	Ink
	Aeternity
	Iconomi
	GameCredits
	Vechain [Token]
	DigiByte
	Nano
	FunFair
	Verge
	Nexus
	Gnosis
	0x
	Blocknet
	Request
	Civic
	Dragonchain
	Voyager Token
	NavCoin
	Aion
	Metal
	GXChain
	Chainlink
	Edgeless
	Skycoin
	Streamr DATAcoin
	Storj
	Metaverse ETP
	RChain
	MinexCoin
	Achain
	Substratum
	Revain
	Jinn
	Bancor
	Lykke
	Peercoin
	Russian Miner Coin
	Pepe Cash
	Groestlcoin
	BitBay
	Feathercoin
	SingularDTV
	Ubiq
	AdEx
	MobileGo
	Quantstamp
	Horizen
	YOYOW
	Aragon
	FairCoin
	ATMChain
	Particl
	Cobinhood
	Loopring
	PotCoin
	Asch
	Quantum Resistant Ledger
	Ripio Credit Network
	Open Trading Network
	PayPie
	Agoras Tokens
	Counterparty
	Aeon
	Viacoin
	Eidoo
	FedoraCoin
	Mercury
	SONM
	Wings
	ReddCoin
	Kin
	Blocktix
	Melon
	Neblio
	Emercoin
	Rise
	WeTrust
	Diamond
	KuCoin Shares
	Safex Token
	Namecoin
	iExec RLC
	Enigma
	RevolutionVR
	BLOCKv
	Zeusshield
	CloakCoin
	SIBCoin
	TaaS
	Wagerr
	Pillar
	WhiteCoin
	Blox
	AirSwap
	Tierion
	NoLimitCoin
	SmartCash
	Enjin Coin
	DECENT
	I/O Coin
	Cofound.it
	Modum
	Gulden
	Presearch
	bitqy
	Crown
	Time New Bank
	SaluS
	Numeraire
	OKCash
	Ambrosus
	Paypex
	XTRABYTES
	FirstBlood
	Cindicator
	ION
	Bitzeny
	Centra
	LBRY Credits
	BitDice
	Moeda Loyalty Points
	GridCoin
	Steem Dollars
	Delphy
	Burst
	Dimecoin
	district0x
	Grid+
	HempCoin
	Waves Community Token
	Matchpool

Carregar mais

* Não Minerável

← Semana AnteriorPróxima Semana →Ver Todos