Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.11T
3.21%
Vol. 24u:
$66.55B
4.11%
Dominantie:
BTC: 56.6% ETH: 13.9%
ETH Gas:
2.03 Gwei
Fear & Greed:
38/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Crypto ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 21 May 2017
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$33,361,050,414.35
$2,041.20
16,343,862 BTC
$1,147,863,424.00
-0.97%
-1.56%
13.85%
2
ETH
Ethereum
ETH
$14,500,384,779.34
$157.94
91,811,428 ETH
$570,360,768.00
2.48%
23.46%
73.87%
3
XRP
XRP
XRP
$12,954,690,957.76
$0.3362
38,532,538,149 XRP
$129,765,168.00
-1.51%
-4.73%
49.68%
4
XEM
NEM
XEM
$2,196,370,035.17
$0.244
8,999,999,999 XEM
$22,914,744.00
0.82%
6.97%
95.65%
5
LTC
Litecoin
LTC
$1,346,702,261.78
$26.30
51,208,957 LTC
$104,882,432.00
-0.84%
-4.10%
-7.17%
6
ETC
Ethereum Classic
ETC
$863,422,277.41
$9.4007
91,846,924 ETC
$64,632,148.00
17.30%
25.93%
40.28%
7
DASH
Dash
DASH
$745,882,848.55
$102.03
7,310,215 DASH
$19,897,954.00
-0.13%
1.15%
14.94%
8
BCN
Bytecoin
BCN
$699,215,148.48
$0.003822
182,921,264,139 BCN
$4,276,126.50
-7.03%
58.51%
720.62%
9
XLM
Stellar
XLM
$585,609,729.26
$0.06084
9,624,877,910 XLM
$68,217,944.00
-6.01%
13.13%
57.46%
10
XMR
Monero
XMR
$502,280,206.35
$34.64
14,499,752 XMR
$10,952,096.00
1.50%
-0.08%
23.06%
11
DOGE
Dogecoin
DOGE
$335,148,799.73
$0.003062
109,466,297,666 DOGE
$105,483,320.00
7.91%
60.16%
150.48%
12
STEEM
Steem
STEEM
$303,226,531.90
$1.2992
233,387,600 STEEM
$6,177,171.00
4.20%
7.99%
76.05%
13
SC
Siacoin
SC
$279,245,045.50
$0.01067
26,172,157,674 SC
$69,203,376.00
-0.18%
21.53%
311.48%
14
GNT
Golem
GNT
$261,157,494.71
$0.3166
824,872,000 GNT
$23,350,566.00
-4.20%
23.73%
51.34%
15
BTS
BitShares
BTS
$260,930,350.51
$0.1003
2,601,540,000 BTS
$33,733,936.00
0.01%
10.03%
158.38%
16
GNO
Gnosis
GNO
$238,585,170.05
$215.99
1,104,590 GNO
$4,641,288.50
0.95%
21.74%
94.23%
17
STRAT
Stratis
STRAT
$207,706,823.02
$2.1110
98,393,718 STRAT
$5,030,271.50
-0.56%
5.61%
67.61%
18
REP
Augur
REP
$190,946,746.83
$17.36
11,000,000 REP
$3,278,600.75
0.50%
-0.52%
3.24%
19
GAME
GameCredits
GAME
$177,378,848.34
$2.8243
62,803,850 GAME
$4,919,467.00
-3.27%
-13.80%
113.08%
20
WAVES
Waves
WAVES
$176,811,444.76
$1.7681
100,000,000 WAVES
$1,498,621.13
-0.12%
7.10%
29.88%
MaidSafeCoin
Zcash
DigixDAO
DigiByte
Ardor
Round
SingularDTV
Decred
Factom
Iconomi
Lisk
Nxt
BitConnect
Tether
FirstBlood
Komodo
Syscoin
PIVX
Obyte
Peercoin
Aragon
Emercoin
Melon
Neo
iExec RLC
Counterparty
Namecoin
BitcoinDark
Storjcoin X
Lykke
ReddCoin
HyperSpace
EarthCoin
Ark
Gulden
BitBay
NavCoin
YbCoin
Xaurum
PotCoin
Burst
Nexus
Wings
BlackCoin
Edgeless
Monolith
Matchpool
Expanse
BCAP
Infinitecoin
LBRY Credits
WeTrust
Clams
GridCoin
MonaCoin
Etheroll
Blocknet
Vertcoin
Chrono.tech
Humaniq
Zcoin
Verge
Radium
Omni
Nexium
Agoras Tokens
I/O Coin
Creditbit
Pepe Cash
Swarm City
OBITS
Ubiq
Bankcoin
SuperNET
vSlice
BitCrystals
VPNCoin
Viacoin
FLO
DigitalNote
HEAT
TaaS
Primecoin
Crown
MergeCoin
FedoraCoin
Golos
Bitcoin Plus
Rubycoin
DNotes
Donu
Novacoin
Skycoin
EDC Blockchain
Einsteinium
MonetaryUnit
Waves Community Token
Pascal
VeriCoin
Global Currency Reserve
Bela
Pinkcoin
Asch
SolarCoin
SaluS
FoldingCoin
Lunyr
Auroracoin
Feathercoin
Shift
SounDAC
Safex Token
Energycoin
Gambit
Incent
XTRABYTES
ION
Aeon
ZClassic
Janus
Jinn
CloakCoin
Quark
Vcash
Pura
Pluton
Megacoin
Unobtanium
SIBCoin
ICO OpenLedger
LoMoCoin
Bean Cash
bitCNY
Wild Beast Block
Jupiter
Riecoin
Mooncoin
NautilusCoin
WorldCoin
BitSend
FairCoin
Bitmark
Digitalcoin
SpreadCoin
Sphere
Curecoin
Ethereum Movie Venture
PoSW Coin
Cryptonite
Adzcoin
Zennies
Diamond
ZcCoin
Circuits of Value
DubaiCoin
Steem Dollars
LuckChain
Myriad
Bitland
OKCash
ArtByte
TransferCoin
HunterCoin
Groestlcoin
GoldCoin
BoostCoin
DeepWebCash
Veros
Zetacoin
Atmos
Project Decorum
Musicoin
BlockPay
Bata
Tickets
Spectrecoin
MintCoin
CryptoCarbon
Rise
InPay
Meer laden