Historical Snapshot - 27 December 2020

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$488,213,268,382.01	$26,272.29	18,582,818 BTC	$66,479,895,605.09	-0.91%	-0.62%	11.91%
2	ETH Ethereum	ETH	$77,828,069,141.05	$682.64	114,010,020 ETH	$26,093,552,820.75	-0.51%	7.36%	6.95%
3	USDT Tether	USDT	$20,729,387,121.49	$0.9989	20,753,166,934 USDT *	$95,264,858,228.06	0.00%	0.04%	-0.08%
4	XRP XRP	XRP	$12,851,124,973.13	$0.283	45,404,028,640 XRP *	$9,250,325,477.88	-1.12%	-3.96%	-49.10%
5	LTC Litecoin	LTC	$8,439,551,136.23	$127.52	66,183,749 LTC	$14,103,307,412.12	-0.33%	-1.50%	11.21%
6	BCH Bitcoin Cash	BCH	$6,290,438,770.71	$338.18	18,600,863 BCH	$7,057,534,741.82	-1.86%	4.75%	-2.87%
7	BNB Binance Coin	BNB	$4,839,330,613.85	$33.51	144,406,561 BNB *	$567,285,548.22	0.25%	0.10%	-1.90%
8	LINK Chainlink	LINK	$4,833,804,693.48	$12.13	398,509,556 LINK *	$2,199,716,490.96	-0.85%	10.62%	-7.19%
9	ADA Cardano	ADA	$4,804,453,143.56	$0.1544	31,112,484,646 ADA	$1,578,354,821.33	-0.57%	-2.16%	-4.67%
10	DOT Polkadot	DOT	$4,592,307,413.22	$5.1362	894,107,647 DOT *	$784,179,880.73	-0.39%	-0.89%	-1.01%
11	USDC USD Coin	USDC	$3,582,730,027.76	$1.0001	3,582,447,739 USDC *	$1,168,083,150.78	-0.01%	0.03%	0.02%
12	XLM Stellar	XLM	$3,170,263,194.62	$0.145	21,867,979,643 XLM *	$758,476,186.17	-0.46%	-1.41%	-18.08%
13	BSV Bitcoin SV	BSV	$3,113,350,011.74	$167.30	18,609,102 BSV	$738,847,387.50	-0.17%	1.93%	-8.47%
14	WBTC Wrapped Bitcoin	WBTC	$3,035,975,344.15	$26,237.58	115,711 WBTC *	$205,112,922.58	-0.95%	-0.65%	11.78%
15	XMR Monero	XMR	$2,798,785,869.76	$157.26	17,797,384 XMR	$1,265,534,847.57	-1.68%	-6.36%	3.12%
16	EOS EOS	EOS	$2,549,025,780.05	$2.7147	938,972,219 EOS *	$4,119,852,397.97	-0.48%	4.16%	-13.41%
17	XEM NEM	XEM	$2,123,154,048.23	$0.2359	8,999,999,999 XEM *	$137,215,538.85	2.26%	-0.26%	-18.43%
18	TRX TRON	TRX	$2,067,107,839.20	$0.02885	71,659,657,369 TRX *	$1,395,277,093.31	0.15%	3.99%	-7.62%
19	XTZ Tezos	XTZ	$1,510,425,125.03	$2.0011	754,807,229 XTZ *	$217,880,482.67	-0.37%	1.24%	-11.71%
20	LEO UNUS SED LEO	LEO	$1,354,911,353.37	$1.3556	999,498,893 LEO *	$15,383,092.51	0.04%	-0.39%	0.22%
	THETA
	Crypto.com Coin
	Dai
	Neo
	Dash
	VeChain
	Celsius
	Cosmos
	Filecoin
	Revain
	Uniswap
	Aave
	Synthetix
	Zilliqa
	IOTA
	Binance USD
	Huobi Token
	Zcash
	yearn.finance
	Ethereum Classic
	Waves
	Dogecoin
	Compound
	Maker
	The Graph
	FTX Token
	Decred
	SushiSwap
	UMA
	Kusama
	OKB
	Algorand
	OMG Network
	DigiByte
	Ontology
	renBTC
	Elrond
	Nexo
	Basic Attention Token
	BitTorrent
	Blockstack
	0x
	TrueUSD
	Terra
	Ren
	Paxos Standard
	NEAR Protocol
	SwissBorg
	ICON
	Qtum
	Avalanche
	Hedera Hashgraph
	Ampleforth
	Energy Web Token
	Loopring
	Celo
	ABBC Coin
	Augur
	Reserve Rights
	TerraUSD
	Kyber Network
	HUSD
	Bitcoin Gold
	Lisk
	Siacoin
	HedgeTrade
	Nano
	THORChain
	Quant
	MaidSafeCoin
	Ocean Protocol
	Horizen
	Theta Fuel
	CyberVein
	Chiliz
	Verge
	Bancor
	ZB Token
	Decentraland
	Aragon
	NXM
	Enjin Coin
	Band Protocol
	Status
	Gnosis
	Numeraire
	Ravencoin
	RSK Infrastructure Framework
	Holo
	Balancer
	MonaCoin
	Bitcoin Diamond
	IOST
	Matic Network
	Nervos Network
	Orchid
	Kin
	Helium
	Bytom
	Arweave
	Curve DAO Token
	PAX Gold
	Syntropy
	Golem
	Injective Protocol
	Unibright
	Keep3rV1
	BitShares
	Ardor
	Komodo
	Kleros
	Storj
	Oasis Network
	iExec RLC
	Steem
	Hyperion
	DxChain Token
	Wanchain
	Solana
	Kava.io
	OriginTrail
	aelf
	Ankr
	Civic
	Energi
	The Midas Touch Gold
	KuCoin Shares
	Swipe
	Utrust
	WAX
	Serum
	Divi
	DFI.Money
	TomoChain
	JUST
	Electroneum
	Ark
	QuarkChain
	Stratis
	Velas
	Hive
	Polymath
	Pundi X
	Haven Protocol
	Power Ledger
	Fantom
	Melon
	ShareToken
	Harmony
	Firo
	Fetch.ai
	MCO
	STASIS EURO
	Ultra
	SingularityNET
	IoTeX
	Nexalt
	LBRY Credits
	IRISnet
	Travala.com
	SOLVE
	AdEx Network
	Syscoin
	DIA
	Handshake
	Aion
	Request
	Hxro
	TrustSwap
	Voyager Token
	GateToken
	Morpheus.Network
	xDai
	Super Zero Protocol
	Switcheo
	Aeternity
	Alpha Finance Lab
	Streamr
	Uquid Coin
	Orbs