Historical Snapshot - 09 February 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$8,451,229,252.14	$682.90	12,375,500 BTC	$39,311,440.00	-0.06%	1.90%	-17.30%
2	LTCLitecoin	LTC	$465,932,119.29	$18.22	25,575,454 LTC	$5,744,232.00	-0.58%	1.27%	-18.53%
3	XRPXRP	XRP	$135,951,310.04	$0.01739	7,817,889,792 XRP	$64,662.38	-0.04%	<0.01%	-19.43%
4	PPCPeercoin	PPC	$98,911,679.93	$4.6814	21,128,646 PPC	$673,536.69	0.07%	1.38%	-19.18%
5	DOGEDogecoin	DOGE	$60,542,522.21	$0.001291	46,906,470,400 DOGE	$2,538,171.75	1.63%	19.60%	-0.88%
6	NXTNxt	NXT	$48,927,824.73	$0.04893	999,998,016 NXT	$69,052.16	1.25%	6.23%	-27.10%
7	OMNIOmni	OMNI	$38,623,691.43	$62.35	619,478 OMNI	$6,078.19	-0.63%	0.46%	-26.79%
8	NMCNamecoin	NMC	$34,226,581.98	$4.2826	7,991,943 NMC	$561,370.44	-0.35%	0.95%	-21.50%
9	QRKQuark	QRK	$19,774,657.92	$0.07989	247,523,968 QRK	$210,567.64	-1.33%	8.72%	-22.28%
10	PTSBitShares PTS	PTS	$16,778,316.76	$11.60	1,446,972 PTS	$99,467.99	1.31%	11.02%	-17.12%
11	MECMegacoin	MEC	$11,582,568.72	$0.524	22,102,676 MEC	$77,916.56	-0.23%	10.59%	-16.84%
12	XPMPrimecoin	XPM	$10,231,020.23	$2.3440	4,364,750 XPM	$145,405.72	-0.05%	4.86%	-22.49%
13	IFCInfinitecoin	IFC	$9,025,788.60	$0.0001002	90,087,727,104 IFC	$39,081.33	5.85%	--	-6.44%
14	WDCWorldCoin	WDC	$7,197,880.13	$0.1636	43,987,680 WDC	$605,893.56	-2.65%	-7.37%	-49.13%
15	VTCVertcoin	VTC	$6,987,056.83	$4.3045	1,623,200 VTC	$493,625.09	2.05%	24.80%	583.33%
16	NVCNovacoin	NVC	$6,916,244.15	$9.8886	699,417 NVC	$71,014.95	0.16%	2.63%	-22.88%
17	FTCFeathercoin	FTC	$6,701,452.30	$0.2045	32,766,850 FTC	$50,878.31	0.27%	3.65%	-29.60%
18	YBCYbCoin	YBC	$3,501,581.55	$3.4147	1,025,440 YBC	$11,329.64	-0.66%	-30.96%	-13.94%
19	TIXTickets	TIX	$3,038,605.64	$0.00004544	66,876,280,832 TIX	$1,460.91	-0.52%	-1.25%	-20.11%
20	DVCDevcoin	DVC	$2,604,690.08	$0.0004158	6,264,370,176 DVC	$10,824.56	-2.62%	3.88%	-23.11%
	Digitalcoin
	Zetacoin
	Applecoin
	Unobtanium
	NetCoin
	Anoncoin
	Mooncoin
	Kittehcoin
	Ixcoin
	Copperlark
	Particle
	FedoraCoin
	Terracoin
	SecureCoin
	EarthCoin
	TagCoin
	LeafCoin
	BBQCoin
	LottoCoin
	Bullion
	Sexcoin
	GoldCoin
	Frozen
	NobleCoin
	BitBar
	DigiByte
	Memorycoin
	VelocityCoin
	Junkcoin
	RedCoin
	FLO
	AsicCoin
	Fastcoin
	Coino
	QQCoin
	SmartCoin
	USDe
	Deutsche eMark
	Catcoin
	Karmacoin
	Datacoin
	Philosopher Stones
	GrandCoin
	KlondikeCoin
	Franko
	Bytecoin
	HoboNickels
	StableCoin
	Argentum
	42-coin
	RonPaulCoin
	Bitgem
	Diamond
	Elacoin
	Luckycoin
	CasinoCoin
	GlobalCoin
	BattleCoin
	Pxlcoin
	Xivra
	Grain
	eToken
	Noirbits
	Phoenixcoin
	Astrocoin
	Joulecoin
	TeslaCoin
	CraftCoin
	Freicoin
	Extremecoin
	I0Coin
	Yacoin

* Not Mineable

← Previous WeekNext Week →View All