Ιστορικό Στιγμιότυπο - 28 October 2018

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$112,518,368,982.01	$6,486.39	17,346,850 BTC	$3,445,190,400.00	0.19%	0.07%	-0.27%
2	ETH Ethereum	ETH	$21,123,940,032.39	$205.37	102,859,808 ETH	$1,139,141,760.00	0.46%	0.46%	-0.02%
3	XRP XRP	XRP	$18,591,272,469.01	$0.4624	40,205,513,967 XRP	$280,004,896.00	0.60%	1.17%	1.16%
4	BCH Bitcoin Cash	BCH	$7,687,031,523.16	$441.08	17,427,600 BCH	$226,911,008.00	0.68%	0.65%	-1.98%
5	EOS EOS	EOS	$4,916,585,630.35	$5.4252	906,245,118 EOS	$382,332,576.00	0.39%	0.62%	-0.09%
6	XLM Stellar	XLM	$4,400,035,563.04	$0.2329	18,894,758,341 XLM	$39,381,612.00	0.95%	1.85%	-3.55%
7	LTC Litecoin	LTC	$3,060,376,979.05	$51.94	58,924,252 LTC	$335,237,472.00	0.51%	-0.08%	-1.90%
8	USDT Tether	USDT	$1,923,441,257.28	$0.9985	1,926,421,736 USDT	$1,729,894,272.00	0.25%	0.30%	1.66%
9	ADA Cardano	ADA	$1,896,990,418.85	$0.07317	25,927,070,538 ADA	$11,226,072.00	0.45%	0.16%	-3.76%
10	XMR Monero	XMR	$1,734,802,710.54	$104.98	16,525,726 XMR	$19,928,870.00	0.72%	0.89%	-0.09%
11	TRX TRON	TRX	$1,548,694,034.88	$0.02355	65,748,111,645 TRX	$68,048,496.00	0.36%	0.71%	-2.61%
12	MIOTA IOTA	MIOTA	$1,337,151,648.30	$0.4811	2,779,530,283 MIOTA	$5,708,355.50	0.40%	0.65%	-2.62%
13	DASH Dash	DASH	$1,315,195,142.74	$156.44	8,407,257 DASH	$99,202,672.00	0.33%	1.91%	1.34%
14	BNB Binance Coin	BNB	$1,264,409,760.85	$9.6668	130,799,315 BNB	$24,760,492.00	0.25%	-0.08%	-0.71%
15	NEO Neo	NEO	$1,052,916,984.56	$16.20	65,000,000 NEO	$102,821,040.00	0.52%	0.77%	-2.15%
16	ETC Ethereum Classic	ETC	$1,015,392,276.87	$9.6136	105,620,350 ETC	$110,868,696.00	0.43%	-0.02%	-0.39%
17	XEM NEM	XEM	$840,345,337.89	$0.09337	8,999,999,999 XEM	$6,614,637.00	0.82%	0.80%	-6.19%
18	XTZ Tezos	XTZ	$822,792,377.63	$1.3544	607,489,041 XTZ	$820,245.19	0.23%	0.26%	1.09%
19	ZEC Zcash	ZEC	$631,216,608.60	$123.42	5,114,519 ZEC	$82,785,736.00	1.07%	2.70%	-1.31%
20	VET VeChain	VET	$608,057,236.79	$0.01096	55,454,734,800 VET	$12,409,711.00	0.17%	0.57%	-3.41%
	Dogecoin
	Bitcoin Gold
	OmiseGO
	Maker
	0x
	Decred
	Ontology
	Qtum
	Lisk
	Aeternity
	Zilliqa
	Bitcoin Diamond
	Nano
	Siacoin
	BitShares
	ICON
	Basic Attention Token
	DigiByte
	Bytecoin
	Verge
	Steem
	Bytom
	Pundi X
	Waves
	TrueUSD
	Aurora
	Golem
	Stratis
	Metaverse ETP
	Augur
	Komodo
	Electroneum
	Chainlink
	Holo
	Status
	Waltonchain
	Populous
	USD Coin
	Cryptonex
	Wanchain
	Ardor
	MaidSafeCoin
	IOST
	Mithril
	Ravencoin
	KuCoin Shares
	Aion
	Nexo
	Paxos Standard
	Digitex Futures
	Veritaseum
	Loopring
	HyperCash
	Polymath
	ReddCoin
	ETERNAL TOKEN
	aelf
	Ark
	Revain
	Decentraland
	GXChain
	DigixDAO
	Huobi Token
	PIVX
	MobileGo
	Dentacoin
	QASH
	Bancor
	MonaCoin
	WAX
	FunFair
	MCO
	CyberMiles
	Horizen
	Loom Network
	Nebulas
	Single Collateral DAI
	THETA
	Zcoin
	TenX
	MOAC
	Power Ledger
	Dropil
	Kyber Network
	Nxt
	SALT
	Mixin
	Genesis Vision
	Gas
	Syscoin
	Dragonchain
	Odyssey
	Enigma
	Civic
	Elastos
	Emercoin
	GoChain
	Cortex
	Bitcoin Private
	Nexus
	Storj
	NULS
	Substratum
	Factom
	Nectar
	Dent
	Kin
	QuarkChain
	Everipedia
	Storm
	ODEM
	Groestlcoin
	Neblio
	Endor Protocol
	Request
	Matrix AI Network
	Enjin Coin
	WaykiChain
	Gifto
	iExec RLC
	Insight Chain
	Cindicator
	RChain
	Bibox Token
	BridgeCoin
	Linkey
	Iconomi
	Eidoo
	Mainframe
	Centrality
	Noah Coin
	SingularityNET
	Bread
	Skycoin
	Obyte
	Voyager Token
	Quant
	Vertcoin
	Po.et
	BHPCoin
	Tokenomy
	Raiden Network Token
	Ignis
	Pillar
	Scry.info
	Telcoin
	IoTeX
	THEKEY
	Red Pulse Phoenix
	BnkToTheFuture
	Nucleus Vision
	ARBITRAGE
	Ambrosus
	Time New Bank
	Moeda Loyalty Points
	Fusion
	High Performance Blockchain
	Streamr DATAcoin
	Dynamic Trading Rights
	Wagerr
	Santiment Network Token
	Crypterium
	Quantstamp
	CRYPTO20
	Bluzelle
	Peercoin
	Propy
	SmartMesh
	PumaPay
	Aave
	TomoChain
	BOX Token
	NavCoin
	BOScoin
	Zipper
	Storiqa
	SaluS
	SONM
	Gnosis
	POA