Ιστορικό Στιγμιότυπο - 31 May 2015

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$3,273,749,732.66	$230.19	14,221,975 BTC	$14,730,798.00	0.12%	-1.24%	-4.48%
2	XRP XRP	XRP	$264,525,169.84	$0.00829	31,908,551,587 XRP	$248,302.81	0.10%	-1.09%	21.32%
3	LTC Litecoin	LTC	$64,685,761.07	$1.6371	39,512,804 LTC	$2,071,950.25	0.30%	-9.55%	-10.54%
4	BTS BitShares	BTS	$17,053,945.08	$0.006789	2,511,953,117 BTS	$77,301.61	-0.27%	2.21%	11.50%
5	XLM Stellar	XLM	$16,379,498.59	$0.003386	4,837,354,256 XLM	$34,077.16	-0.11%	2.91%	7.66%
6	DOGE Dogecoin	DOGE	$15,311,628.92	$0.0001537	99,625,703,357 DOGE	$332,522.16	-1.90%	-4.81%	7.50%
7	DASH Dash	DASH	$14,938,814.30	$2.7583	5,415,857 DASH	$57,640.28	0.45%	1.79%	-5.04%
8	NXT Nxt	NXT	$11,084,302.74	$0.01108	999,997,096 NXT	$19,943.58	-0.63%	-4.16%	-7.48%
9	BANX Banx	BANX	$8,202,283.18	$1.4028	5,847,059 BANX	$14,759.10	-0.02%	-1.34%	-4.58%
10	MAID MaidSafeCoin	MAID	$7,555,670.30	$0.0167	452,552,412 MAID	$3,204.15	0.83%	1.91%	-10.00%
11	PPC Peercoin	PPC	$6,537,218.63	$0.2923	22,367,755 PPC	$64,108.79	-0.27%	-10.82%	-16.30%
12	BCN Bytecoin	BCN	$6,292,826.11	$0.0000363	173,342,089,382 BCN	$42,206.96	-4.60%	6.85%	37.72%
13	NMC Namecoin	NMC	$3,805,863.14	$0.3266	11,651,700 NMC	$17,200.70	-0.04%	-1.83%	-5.42%
14	XMR Monero	XMR	$3,559,305.13	$0.4509	7,893,971 XMR	$44,096.11	-1.44%	1.49%	-5.85%
15	YBC YbCoin	YBC	$2,928,705.63	$0.9762	3,000,000 YBC	$57,348.19	-0.11%	2.97%	5.13%
16	BLK BlackCoin	BLK	$2,481,636.91	$0.03313	74,916,494 BLK	$34,701.91	0.45%	-4.56%	-12.59%
17	XCP Counterparty	XCP	$2,396,341.48	$0.9074	2,640,771 XCP	$884.81	-0.24%	-6.25%	-5.45%
18	IFC Infinitecoin	IFC	$2,392,315.60	$0.00002641	90,596,270,499 IFC	$33,863.42	0.93%	-10.85%	-24.96%
19	MONA MonaCoin	MONA	$2,370,854.16	$0.1183	20,048,950 MONA	$4,940.72	-0.19%	-4.06%	-4.81%
20	FAIR FairCoin	FAIR	$2,209,486.79	$0.04267	51,780,118 FAIR	$3,698.56	-0.02%	-32.73%	-29.75%
	FuelCoin
	NuShares
	NEM
	PayCoin
	Vertcoin
	DNotes
	BitcoinDark
	VeriCoin
	Startcoin
	ARCHcoin
	ShadowCash
	DigitalNote
	Clams
	Storjcoin X
	Maxcoin
	Megacoin
	Zetacoin
	Primecoin
	NuBits
	Quark
	Blocknet
	WorldCoin
	Unobtanium
	Tether
	Novacoin
	DigiByte
	TileCoin
	MintCoin
	Ixcoin
	BilShares
	Feathercoin
	Syscoin
	Emercoin
	EarthCoin
	ReddCoin
	CannabisCoin
	GridCoin
	Anoncoin
	Auroracoin
	Applecoin
	NavCoin
	Gulden
	PotCoin
	Digitalcoin
	NetCoin
	TEKcoin
	I/O Coin
	StabilityShares
	Uro
	XCurrency
	bitUSD
	TRMB
	bitCNY
	Nas
	Burst
	GoldCoin
	Bean Cash
	ZcCoin
	Hyper
	Tickets
	Mooncoin
	BitBay
	HyperStake
	Viacoin
	Horizon
	Xaurum
	BoostCoin
	MAZA
	FedoraCoin
	Riecoin
	TagCoin
	Crave
	Viral
	Boolberry
	UnionCoin
	Bytecent
	SecureCoin
	CacheCoin
	Gambit
	Cryptonite
	e-Gulden
	LottoCoin
	Sapience AIFX
	Orbitcoin
	Maieuticoin
	LiteDoge
	MasterTraderCoin
	GlobalBoost-Y
	RosCoin
	ARbit
	Empyrean
	TuringCoin
	Asset Backed Coin
	SuperNET
	Swarm
	Rimbit
	InstantDEX
	CoinoUSD
	GetGems
	Omni
	Ethercoin
	SolarFarm
	MMNXT
	Pangea Poker
	Jinn
	NXTventure
	jl777hodl
	Curecoin
	LIQUID
	SkyNET
	TrustPlus
	Tradebots
	Zeitcoin
	Crypti
	Bitswift
	ProsperityCoin
	ZiftrCOIN
	Qora
	BitShares PTS
	I0Coin
	Diamond
	Librexcoin
	Jay
	NXTprivacy
	CloakCoin
	SolarCoin
	FLO
	FreeMarket
	Coinomat
	FIMKrypto
	Circuits of Value
	Devcoin
	VPNCoin
	Privatebet
	Cinni
	Nxttycoin
	Vcash
	ATOMIC
	AsiaCoin
	Deutsche eMark
	CleanWaterCoin
	Node
	Stealth
	NeoDICE
	HoboNickels
	MaryJane
	Verge
	ParkByte
	ECC
	Fibre
	AmberCoin
	UltraCoin
	Ubiq
	Dogeparty
	Freicoin
	MGW
	Karmacoin
	FlappyCoin
	Opal
	USDe
	FlutterCoin
	DeBuNe
	Sembro Token
	SmileyCoin
	NautilusCoin
	Rubycoin
	Terracoin
	WhiteCoin
	Myriad
	Sync
	Pinkcoin
	Memorycoin
	Particle
	Bullion
	NobleCoin
	BitStake
	HTML5COIN
	Bitstar
	Positron
	Blitzcash