- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY 劳埃德银行集团 | 58.12 | 58.50 | 58.70 | 58.00 | -0.65% | 81.09M | 58.12-0.65% | 02/09 | |
GLEN 嘉能可 | 399.70 | 400.80 | 401.70 | 394.35 | -0.27% | 46.85M | 399.70-0.27% | 02/09 | |
VOD 沃达丰集团 | 75.62 | 74.42 | 75.64 | 74.34 | +1.61% | 42.39M | 75.62+1.61% | 02/09 | |
RR 劳斯莱斯控股有限公司 | 464.30 | 496.40 | 499.50 | 455.80 | -6.47% | 34.85M | 464.30-6.47% | 02/09 | |
HLN HALEON PLC | 382.30 | 382.00 | 382.70 | 380.10 | +0.08% | 24.74M | 382.30+0.08% | 02/09 |
名称 | 价格 |
---|---|
RMV Rightmove | 708.00+152.40+27.43% |
BDEV Barratt Developments | 523.00+15.80+3.12% |
AUTOA Auto Trader Group Plc | 877.00+26.00+3.06% |
BEZG Beazley Group | 765.00+15.00+2.00% |
VOD 沃达丰集团 | 75.62+1.200+1.61% |
名称 | 价格 |
---|---|
RR 劳斯莱斯 | 464.30-32.10-6.47% |
BAES BAE系统公司 | 1,324.50-38.50-2.82% |
JD JD Sports Fashion | 134.85-3.10-2.25% |
SWR 斯墨菲卡帕集团 | 3,515.00-76.0-2.12% |
BMEB B&M European Value Retail SA | 437.50-7.50-1.69% |