最新 | 昨收盘 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|---|
道琼斯 | 41,476.0 | 41,563.1 | 41,563.5 | 41,421.5 | -87.1 | -0.21% | |
标普500指数 | 5,637.08 | 5,648.40 | 5,655.45 | 5,624.75 | -11.32 | -0.20% | |
US Tech 100 | 19,496.5 | 19,574.6 | 19,629.4 | 19,462.3 | -78.1 | -0.40% | |
美国小型股2000 | 2,205.40 | 2,217.63 | 2,214.90 | 2,197.30 | -12.23 | -0.55% | |
德国DAX30 | 18,934.51 | 18,924.48 | 18,959.71 | 18,888.57 | +10.03 | +0.05% | |
英国富时100 | 8,363.25 | 8,363.84 | 8,380.53 | 8,354.80 | -0.59 | -0.01% | |
法国CAC40 | 7,641.11 | 7,646.42 | 7,653.36 | 7,635.06 | -5.31 | -0.07% | |
欧洲斯托克50 | 4,972.45 | 4,957.98 | 4,981.35 | 4,966.20 | +14.47 | +0.29% | |
荷兰AEX | 920.85 | 920.69 | 922.45 | 918.37 | +0.16 | +0.02% | |
西班牙IBEX35 | 11,395.35 | 11,395.30 | 11,407.65 | 11,378.00 | +0.05 | 0.00% | |
意大利富时MIB | 34,319.00 | 34,320.60 | 34,371.00 | 34,306.00 | -1.60 | 0.00% | |
瑞士SWI20 | 12,431.40 | 12,458.34 | 12,464.49 | 12,416.90 | -26.94 | -0.22% | |
日经225 | 38,782.00 | 38,700.87 | 38,982.00 | 38,564.50 | +81.13 | +0.21% | |
澳大利亚200 | 8,097.72 | 8,109.90 | 8,120.51 | 8,073.08 | -12.18 | -0.15% | |
恒生指数 | 17,638.00 | 17,691.97 | 17,735.00 | 17,565.00 | -53.97 | -0.31% |