元大高股息〈0056.TW〉
元大高股息(0056.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
38.8200(台幣)
|
-0.6500
|
-1.65
|
42.6500
|
32.6900
|
淨值(2024/07/26)
|
38.6900(台幣)
|
-0.8100
|
-2.05
|
42.5300
|
32.6100
|
元大高股息(0056.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/26
|
38.6900
|
38.8200
|
2024/07/23
|
39.5000
|
39.4700
|
2024/07/22
|
38.8300
|
39.0400
|
2024/07/19
|
39.7300
|
39.8100
|
2024/07/18
|
40.3600
|
40.4000
|
2024/07/17
|
40.8500
|
41.0000
|
2024/07/16
|
41.1300
|
41.3000
|
2024/07/15
|
42.1800
|
42.3700
|
2024/07/12
|
42.2500
|
42.3900
|
2024/07/11
|
42.5300
|
42.6500
|
2024/07/10
|
42.2300
|
42.3400
|
2024/07/09
|
41.9800
|
42.0900
|
2024/07/08
|
42.0800
|
42.1400
|
2024/07/05
|
41.7900
|
41.9400
|
2024/07/04
|
41.8600
|
41.8800
|
日期 |
淨值 |
市價 |
2024/07/03
|
41.3700
|
41.4200
|
2024/07/02
|
41.0300
|
41.1000
|
2024/07/01
|
41.2300
|
41.3500
|
2024/06/28
|
41.0900
|
41.1200
|
2024/06/27
|
41.0200
|
40.9100
|
2024/06/26
|
41.2400
|
41.2000
|
2024/06/25
|
41.3000
|
41.3000
|
2024/06/24
|
41.3800
|
41.4100
|
2024/06/21
|
41.8200
|
41.9000
|
2024/06/20
|
42.0900
|
41.9500
|
2024/06/19
|
41.6000
|
41.5200
|
2024/06/18
|
41.0700
|
40.9600
|
2024/06/17
|
40.8200
|
40.7900
|
2024/06/14
|
40.7500
|
40.5500
|
2024/06/13
|
40.5000
|
40.4200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->