Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0067070 | -0.0000210 | 0.0067280 | 0.0067320 | 0.0067050 | 1400 | 10/11/24 | Q / C / O | |
Oct 24 | 0.0067075s | -0.0000160 | 0.0067245 | 0.0067375 | 0.0067000 | 3 | 10/11/24 | Q / C / O | |
Nov 24 | 0.0067380s | -0.0000170 | 0.0067570 | 0.0067600 | 0.0067310 | 82 | 10/11/24 | Q / C / O | |
Dec 24 | 0.0067625s | -0.0000170 | 0.0067855 | 0.0067945 | 0.0067540 | 83044 | 10/11/24 | Q / C / O | |
Jan 25 | 0.0067900s | -0.0000175 | 0.0000000 | 0.0067900 | 0.0067900 | 25 | 10/11/24 | Q / C / O | |
Feb 25 | 0.0068155s | 0.00 | 0.0000000 | 0.0068155 | 0.0068155 | 0 | 10/11/24 | Q / C / O | |
Mar 25 | 0.0068400s | -0.0000175 | 0.0068610 | 0.0068700 | 0.0068330 | 97 | 10/11/24 | Q / C / O | |
Jun 25 | 0.0069060s | -0.0000190 | 0.0069070 | 0.0069070 | 0.0069035 | 4 | 10/11/24 | Q / C / O | |
Sep 25 | 0.0069675s | -0.0000205 | 0.0069645 | 0.0069675 | 0.0069645 | 1 | 10/11/24 | Q / C / O | |
Dec 25 | 0.0070255s | -0.0000220 | 0.0000000 | 0.0070580 | 0.0070225 | 0 | 10/11/24 | Q / C / O | |
Mar 26 | 0.0070835s | -0.0000225 | 0.0000000 | 0.0071185 | 0.0070835 | 0 | 10/11/24 | Q / C / O | |
Jun 26 | 0.0071420s | -0.0000240 | 0.0000000 | 0.0071420 | 0.0071420 | 0 | 10/11/24 | Q / C / O | |
Sep 26 | 0.0072020s | -0.0000245 | 0.0000000 | 0.0072020 | 0.0072020 | 0 | 10/11/24 | Q / C / O | |
Dec 26 | 0.0072595s | -0.0000255 | 0.0000000 | 0.0072595 | 0.0072595 | 0 | 10/11/24 | Q / C / O | |
Mar 27 | 0.0073165s | -0.0000265 | 0.0000000 | 0.0073165 | 0.0073165 | 0 | 10/11/24 | Q / C / O | |
Jun 27 | 0.0073745s | -0.0000270 | 0.0000000 | 0.0073745 | 0.0073745 | 0 | 10/11/24 | Q / C / O | |
Sep 27 | 0.0074335s | -0.0000275 | 0.0000000 | 0.0074335 | 0.0074335 | 0 | 10/11/24 | Q / C / O | |
Dec 27 | 0.0074935s | -0.0000285 | 0.0000000 | 0.0074935 | 0.0074935 | 0 | 10/11/24 | Q / C / O | |
Mar 28 | 0.0075545s | -0.0000290 | 0.0000000 | 0.0075545 | 0.0075545 | 0 | 10/11/24 | Q / C / O | |
Jun 28 | 0.0076190s | -0.0000300 | 0.0000000 | 0.0076190 | 0.0076190 | 0 | 10/11/24 | Q / C / O | |
Sep 28 | 0.0076840s | -0.0000305 | 0.0000000 | 0.0076840 | 0.0076840 | 0 | 10/11/24 | Q / C / O | |
Dec 28 | 0.0077480s | -0.0000315 | 0.0000000 | 0.0077480 | 0.0077480 | 0 | 10/11/24 | Q / C / O | |
Mar 29 | 0.0078130s | -0.0000325 | 0.0000000 | 0.0078130 | 0.0078130 | 0 | 10/11/24 | Q / C / O | |
Jun 29 | 0.0078770s | -0.0000330 | 0.0000000 | 0.0078770 | 0.0078770 | 0 | 10/11/24 | Q / C / O | |
Sep 29 | 0.0079465s | -0.0000340 | 0.0000000 | 0.0079465 | 0.0079465 | 0 | 10/11/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review