Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Gold Futures - Dec 24 (GCZ4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,575.80 +5.70    +0.22%
- Real-time derived data. Currency in USD
  • Prev. Close: 2,570.10
  • Open: 2,569.10
  • Day's Range: 2,568.90 - 2,579.90
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 2,575.80 +5.70 +0.22%

Gold Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 18:06 - Sunday, November 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2571.89+9.572563.072574.202563.0719418:02Q / C / O
Nov 24 2565.7s-2.52565.72565.72565.72011/15/24Q / C / O
Dec 24 2576.0+5.92571.52580.02568.5569118:02Q / C / O
Jan 25 2587.6+5.52583.12589.92581.62218:00Q / C / O
Feb 25 2599.0+5.42595.02603.12592.048418:00Q / C / O
Apr 25 2618.8+5.42615.22622.42615.25417:59Q / C / O
Jun 25 2639.0+5.12636.42640.62636.4517:58Q / C / O
Aug 25 2652.9s-2.92655.02658.02649.081411/15/24Q / C / O
Oct 25 2671.7s-2.82674.22682.52666.332311/15/24Q / C / O
Dec 25 2697.0+6.22693.22697.02693.2517:33Q / C / O
Feb 26 2710.5s-2.82710.52710.52710.5011/15/24Q / C / O
Apr 26 2728.7s-2.82728.72728.72728.7011/15/24Q / C / O
Jun 26 2747.9s-2.82747.92747.92747.9011/15/24Q / C / O
Aug 26 2769.5s-2.82769.52769.52769.5011/15/24Q / C / O
Oct 26 118.2s+1.6117.7118.2117.7012/31/69Q / C / O
Dec 26 2802.7s-2.82802.72802.72802.7011/15/24Q / C / O
Jun 27 2864.6s-2.82864.62864.62864.6011/15/24Q / C / O
Dec 27 2898.7s-2.82898.72898.72898.7011/15/24Q / C / O
Jun 28 2910.4s-2.82910.42910.42910.4011/15/24Q / C / O
Dec 28 2929.9s-2.82929.92929.92929.9011/15/24Q / C / O
Jun 29 2941.6s-2.82941.62941.62941.6011/15/24Q / C / O
Dec 29 2961.1s-2.82961.12961.12961.1011/15/24Q / C / O
Jun 30 2972.8s-2.82972.82972.82972.8011/15/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
George Thorm
George Thorm 27 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good news, Ukraine can now respond without one hand tied behind their back. Quickest way to end this war is for Russians to overthrow Putin. No more dictators, learn from history.
Reply
0 0
Report
Inverse Van Suka
Inverse Van Suka Nov 14, 2024 17:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oh My Gold
Reply
2 0
Report
Baha Alsharif
Baha Alsharif Nov 14, 2024 16:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the Fed is cautious about rate cuts, gold plunge soon, USD is rising again
Reply
0 0
Report
George Thorm
George Thorm Nov 14, 2024 8:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
PPI higher, here comes inflation again, US stocks way overvalued, Gold will hold lower $2,500’s.
Reply
2 1
Report
Inverse Van Suka
Inverse Van Suka Nov 13, 2024 23:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whos adding more at this point?
Reply
2 0
Report
George Thorm
George Thorm Nov 13, 2024 23:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nope, USD too strong. Don’t think this administrarion is very Gold oreintated. Need BRICS to take up the slack but they’re probably unwinding snd making a killing on their USD gains, it’s good arbitrage. Need lower US rates, weaker dollar but not sure that will happen as fast under this new govt. Staying on sidelines, shorting US stocks instead for a long term trade.
Reply
1 0
Report
Baha Alsharif
Baha Alsharif Nov 13, 2024 19:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
might drop below 2000
Reply
3 7
Report
Reza Siadat
Reza Siadat Nov 13, 2024 16:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
23-2400 then new rally after xmas rally in stocks is over. i beleive Til then going down UNLESS again real war begins. If so 3k+ by eo xmas imo
Reply
2 1
Report
Robert Mackey
Robert Mackey Nov 11, 2024 13:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Seasonality says gold will roar into the new year — betting against that is a losing bet more often than not. This year I doubt will be any different — especially with a massive US political transition on deck in early 2025. In gold we trust 🙏
Reply
6 3
Report
Baha Alsharif
Baha Alsharif Nov 11, 2024 11:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its done
Reply
4 4
Report
Baha Alsharif
Baha Alsharif Nov 06, 2024 21:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gold.trade is ending
Reply
1 4
Report
George Thorm
George Thorm Nov 06, 2024 21:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There is a possibility it may reverse back to $2.625 before resuming uptrend but the gold trade is ‘not ending’
Reply
3 0
Report
Inverse Van Suka
Inverse Van Suka Nov 06, 2024 21:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Only if your name is called “gold.trade”
Reply
0 0
Report
Mahdi Habib
Mahdi Habib Nov 06, 2024 21:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🎃
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email