Canada Markets close in 5 hrs 51 mins

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index23,929.76-70.61-0.29%32.924M
^GSPC
S&P 5005,701.02-61.46-1.07%382.933M
^DJI
Dow Jones Industrial Average42,011.12-319.03-0.75%62.48M
^IXIC
NASDAQ Composite17,912.52-276.65-1.52%1.278B
^NYA
NYSE COMPOSITE (DJ)19,454.04-62.40-0.32%0
^XAX
NYSE AMEX COMPOSITE INDEX5,154.03+71.88+1.41%0
^RUT
Russell 20002,213.01-16.96-0.76%0
^VIX
CBOE Volatility Index19.38+2.65+15.80%0
^FTSE
FTSE 1008,276.62+39.67+0.48%0
^GDAXI
DAX PERFORMANCE-INDEX19,286.50-38.43-0.20%0
^FCHI
CAC 407,592.75-43.00-0.56%0
^STOXX50E
ESTX 50 PR.EUR4,969.20-31.25-0.62%0
^N100
Euronext 100 Index1,485.65+0.95+0.06%0
^BFX
BEL 204,328.36+28.65+0.67%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22538,651.97+732.42+1.93%0
^HSI
HANG SENG INDEX21,133.68+501.38+2.43%0
000001.SS
SSE Composite Index3,336.50+248.97+8.06%2.86B
399001.SZ
Shenzhen Index10,529.76+1,014.89+10.67%1.495B
^STI
STI Index3,580.96-4.33-0.12%0
^AXJO
S&P/ASX 2008,208.90-60.90-0.74%0
^AORD
ALL ORDINARIES8,481.90-56.50-0.66%0
^BSESN
S&P BSE SENSEX84,266.29-33.49-0.04%0
^JKSE
IDX COMPOSITE7,642.13+114.20+1.52%0
^KLSE
FTSE Bursa Malaysia KLCI1,656.39+7.48+0.45%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12,466.69+42.87+0.35%0
^KS11
KOSPI Composite Index2,593.27-56.51-2.13%358,916
^TWII
TSEC weighted index22,390.39+165.85+0.75%0
^BVSP
IBOVESPA132,328.31+511.88+0.39%0
^MXX
IPC MEXICO52,477.30-300.87-0.57%246.168M
^IPSA
S&P IPSA6,476.90-13.67-0.21%178.181M
^MERV
MERVAL1,697,400.62-30,375.88-1.76%0
^TA125.TA
TA-1252,089.55-28.90-1.36%0
^CASE30
EGX 30 Price Return Index31,866.10+279.10+0.88%180.613M
^JN0U.JO
Top 40 USD Net TRI Index4,888.27-8.83-0.18%0
^NSEI
NIFTY 5025,796.90-13.95-0.05%0