Canada Markets close in 6 hrs 4 mins

Manufacturing & Materials

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
MG.TO
Magna International Inc.54.969:56AM EDT-0.52-0.94%47,28315.792B
BBD-B.TO
Bombardier Inc.101.939:56AM EDT-0.98-0.95%44,22810.073B
BOS.TO
AirBoss of America Corp.5.079:32AM EDT-0.16-3.06%200137.552M
CCL-B.TO
CCL Industries Inc.81.849:53AM EDT-0.61-0.74%9,58114.637B
GIL.TO
Gildan Activewear Inc.63.769:56AM EDT+0.10+0.16%15,43010.368B
TOY.TO
Spin Master Corp.30.409:54AM EDT-0.15-0.49%5053.137B
WPK.TO
Winpak Ltd.47.514:00PM EDT+0.05+0.11%42.996B
FTT.TO
Finning International Inc.44.129:55AM EDT-0.27-0.61%46,5076.153B
CCL-B.TO
CCL Industries Inc.81.849:53AM EDT-0.61-0.74%9,58114.637B
TM
Toyota Motor Corporation178.509:56AM EDT-0.07-0.04%28,982239.902B
HMC
Honda Motor Co., Ltd.31.869:55AM EDT+0.13+0.41%34,72550.125B
F
Ford Motor Company10.609:56AM EDT+0.03+0.33%11.509M42.118B
GM
General Motors Company44.749:56AM EDT-0.10-0.22%1.855M50.284B
JCI
Johnson Controls International plc77.509:56AM EDT-0.11-0.15%211,09051.768B
TSLA
Tesla, Inc.256.199:56AM EDT-5.44-2.08%12.116M818.435B
CMI
Cummins Inc.323.959:55AM EDT+0.16+0.05%20,61144.397B
MGA
Magna International Inc.40.679:55AM EDT-0.37-0.90%66,97411.692B
GPC
Genuine Parts Company138.939:55AM EDT-0.75-0.54%33,80719.355B
BWA
BorgWarner Inc.35.749:56AM EDT-0.55-1.50%84,1138.142B
HOG
Harley-Davidson, Inc.37.739:56AM EDT-0.80-2.08%70,1474.966B
ALV
Autoliv, Inc.92.759:55AM EDT-0.62-0.66%44,4957.304B
LEA
Lear Corporation107.719:53AM EDT-1.44-1.32%23,6796.059B
LKQ
LKQ Corporation39.419:56AM EDT-0.51-1.27%68,62610.376B
GT
The Goodyear Tire & Rubber Company8.719:56AM EDT-0.14-1.58%292,6472.48B
NSANY
Nissan Motor Co., Ltd.5.689:30AM EDT+0.01+0.18%37610.377B
VOW3.DE
Volkswagen AG93.543:41PM CEST-1.62-1.70%369,20448.382B
005380.KS
Hyundai Motor Company244,000.003:30PM KST-10,500.00-4.13%1.16M59.959T