Canada Markets close in 6 hrs 4 mins

Computer Hardware & Electronics

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited3.50009:56AM EDT-0.0600-1.69%200,9182.068B
FTG.TO
Firan Technology Group Corporation5.849:30AM EDT-0.02-0.34%100139.429M
CLS.TO
Celestica Inc.68.119:56AM EDT-1.03-1.49%48,9338.078B
CAE.TO
CAE Inc.25.189:56AM EDT-0.21-0.83%25,4358.025B
AAPL
Apple Inc.225.889:56AM EDT-7.12-3.06%12.345M3.434T
ORCL
Oracle Corporation167.479:56AM EDT-2.93-1.72%821,479464.069B
IBM
International Business Machines Corporation218.799:56AM EDT-2.29-1.04%468,264201.533B
INTC
Intel Corporation23.209:56AM EDT-0.25-1.09%6.588M99.225B
CSCO
Cisco Systems, Inc.52.569:56AM EDT-0.67-1.25%1.282M209.733B
TSM
Taiwan Semiconductor Manufacturing Company Limited173.299:56AM EDT-0.38-0.22%2.126M898.696B
QCOM
QUALCOMM Incorporated166.219:56AM EDT-3.84-2.26%751,410185.158B
HPQ
HP Inc.34.299:56AM EDT-1.58-4.40%1.285M33.035B
TXN
Texas Instruments Incorporated202.009:56AM EDT-4.57-2.21%298,751184.435B
JD
JD.com, Inc.41.379:56AM EDT+1.37+3.42%5.871M68.039B
ASML
ASML Holding N.V.821.839:56AM EDT-11.42-1.37%147,618328.251B
ERIC
Telefonaktiebolaget LM Ericsson (publ)7.539:56AM EDT-0.05-0.59%1.081M25.192B
AVGO
Broadcom Inc.168.869:56AM EDT-3.64-2.11%1.802M788.674B
MU
Micron Technology, Inc.101.649:56AM EDT-2.07-2.00%4.561M112.702B
GLW
Corning Incorporated44.679:56AM EDT-0.48-1.06%147,07038.224B
NXPI
NXP Semiconductors N.V.234.409:56AM EDT-5.61-2.34%140,43959.709B
NOK
Nokia Oyj4.38009:56AM EDT+0.0100+0.23%2.632M23.969B
AMAT
Applied Materials, Inc.198.359:56AM EDT-3.70-1.83%432,027163.519B
WDC
Western Digital Corporation67.179:56AM EDT-1.12-1.64%220,69523.07B
WIT
Wipro Limited6.509:56AM EDT+0.02+0.31%93,76333.965B
ADI
Analog Devices, Inc.225.439:56AM EDT-4.74-2.06%223,585111.927B
STX
Seagate Technology Holdings plc107.919:56AM EDT-1.62-1.48%82,99122.714B
APH
Amphenol Corporation64.309:56AM EDT-0.86-1.32%494,11177.436B