Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🧠 Copie as carteiras dos Bilionários com um clique Copie grátis
ETFs - Austrália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3,12 | +0,65% | 2,92M | 13/09 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,44 | -1,37% | 644,67K | 13/09 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 26,60 | -0,82% | 405,36K | 13/09 | ||
| Betashares Active Australian Hybrids | HBRD | 10,18 | +0,10% | 403,81K | 13/09 | ||
| Ishares Core S&P/Asx 200 | IOZ | 33,01 | +0,40% | 324,93K | 13/09 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4,860 | -1,22% | 310,35K | 13/09 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2,90 | -0,34% | 300,31K | 13/09 | ||
| Australian High Interest Cash | AAA | 50,19 | 0,00% | 262,32K | 13/09 | ||
| Betashares Nasdaq 100 | NDQ | 42,96 | +0,14% | 249,93K | 13/09 | ||
| VanEck Australian Subordinated Debt | SUBD | 25,16 | +0,08% | 233,47K | 13/09 | ||
| Antipodes Global Shares | AGX1 | 5,76 | +0,35% | 230,46K | 13/09 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6,79 | +2,41% | 221,57K | 13/09 | ||
| Resolution Capital Global Property Securities | RCAP | 1,77 | 0,00% | 221,50K | 13/09 | ||
| BetaShares Australian Government Bond | AGVT | 42,95 | +0,35% | 187,59K | 13/09 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 10,01 | -0,20% | 176,64K | 13/09 | ||
| iShares Core S&P 500 | IVV | 55,62 | +0,14% | 169,34K | 13/09 | ||
| ETFS Physical Gold | GOLD | 35,20 | +1,24% | 162,46K | 13/09 | ||
| Global X Copper Miners AUD Inc | WIRE | 12,20 | +2,09% | 156,18K | 13/09 | ||
| Hyperion Global Growth Companies | HYGG | 5,15 | -0,19% | 154,93K | 13/09 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25,38 | -0,04% | 137,85K | 13/09 | ||
| Magellan High Conviction | MHHT | 1,86 | +0,54% | 135,44K | 13/09 | ||
| Vanguard Australian Shares | VAS | 101,30 | +0,37% | 134,67K | 13/09 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 30,99 | +0,62% | 132,91K | 13/09 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11,83 | +2,60% | 126,61K | 13/09 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 1,97 | 0,00% | 111,71K | 13/09 | ||
| VanEck Australian Floating Rate | FLOT | 24,92 | 0,00% | 109,58K | 13/09 | ||
| Platinum International Fund | PIXX | 4,78 | +0,21% | 105,43K | 13/09 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9,21 | +0,99% | 101,86K | 13/09 | ||
| BetaShares Global Sustainability Leaders | ETHI | 14,72 | -0,20% | 100,60K | 13/09 | ||
| Schroder Real Return (Managed Fund) | GROW | 3,69 | -0,27% | 99,14K | 13/09 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 54,55 | +0,29% | 98,91K | 13/09 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1,80 | 0,00% | 97,09K | 13/09 | ||
| Betashares Global Cybersecurity | HACK | 11,68 | +1,04% | 96,64K | 13/09 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 25,94 | 0,00% | 92,78K | 13/09 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,44 | -0,22% | 91,97K | 13/09 | ||
| Betashares Crypto Innovators | CRYP | 4,44 | -0,22% | 91,30K | 13/09 | ||
| Vanguard Australian Shares High Yield | VHY | 74,44 | +0,19% | 91,21K | 13/09 | ||
| Vanguard MSCI Int Shares | VGS | 125,79 | +0,13% | 90,56K | 13/09 | ||
| Betashares India Quality | IIND | 12,50 | +0,81% | 87,71K | 13/09 | ||
| Airlie Australian Share Fund | AASF | 3,86 | +0,52% | 87,38K | 13/09 | ||
| BetaShares Global Gold Miners | MNRS | 6,63 | +5,91% | 83,78K | 13/09 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23,47 | +0,47% | 82,42K | 13/09 | ||
| ETFS Semiconductor | SEMI | 15,69 | -0,44% | 82,00K | 13/09 | ||
| Vanguard FTSE Asia ex Japan | VAE | 73,60 | +0,52% | 81,65K | 13/09 | ||
| ETFS FANG+ | FANG | 25,78 | +0,98% | 78,32K | 13/09 | ||
| ETFS Physical Silver | ETPMAG | 41,40 | +3,73% | 73,96K | 13/09 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10,70 | 0,00% | 73,91K | 13/09 | ||
| VanEck Vectors Australian Equal Weight | MVW | 36,83 | +0,41% | 73,14K | 13/09 | ||
| Perth Mint Gold | PMGOLD | 38,05 | +1,52% | 72,77K | 13/09 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22,10 | 0,00% | 72,17K | 13/09 | ||
| Macquarie Core Australian Equity Active | MQAE | 10,74 | +1,03% | 71,66K | 13/09 | ||
| eInvest Income Generator | EIGA | 3,89 | +0,52% | 70,94K | 13/09 | ||
| BetaShares Global Uranium | URNM | 7,51 | -2,72% | 68,33K | 13/09 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,61 | +1,77% | 66,82K | 13/09 | ||
| Vanguard Australian Fixed Interest | VAF | 46,45 | +0,32% | 66,62K | 13/09 | ||
| Betashares Global Cash Flow Kings | CFLO | 16,92 | -0,24% | 65,73K | 13/09 | ||
| Betashares Asia Technology Tigers | ASIA | 8,69 | -0,34% | 65,67K | 13/09 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 14,02 | +1,30% | 64,88K | 13/09 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 57,00 | +0,32% | 64,75K | 13/09 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5,20 | +1,76% | 64,52K | 13/09 | ||
| BetaShares Gold Bullion | QAU | 21,28 | +1,87% | 63,21K | 13/09 | ||
| VanEck Vectors Gold Miners AU | GDX | 58,57 | +4,76% | 60,71K | 13/09 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 8,01 | +0,38% | 57,00K | 13/09 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2,52 | +1,20% | 55,02K | 13/09 | ||
| VanEck Vectors Australian Property | MVA | 24,57 | +0,57% | 54,79K | 13/09 | ||
| Fidelity Global Emerging Markets | FEMX | 5,56 | -0,54% | 54,32K | 13/09 | ||
| BetaShares Global Banks | BNKS | 7,58 | 0,00% | 53,93K | 13/09 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14,31 | +0,28% | 53,92K | 13/09 | ||
| Global X Australian Bank Credit | BANK | 10,09 | 0,00% | 53,37K | 13/09 | ||
| BetaShares Australian EquitiesBear | BEAR | 7,76 | -0,39% | 51,92K | 13/09 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2,33 | +0,43% | 51,52K | 13/09 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9,62 | -0,10% | 48,45K | 13/09 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 20,93 | +0,14% | 46,29K | 13/09 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 40,34 | +1,13% | 46,16K | 13/09 | ||
| Montgomery Global Equities Fund | MOGL | 4,21 | 0,00% | 46,00K | 13/09 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6,02 | +1,18% | 45,61K | 13/09 | ||
| VanEck China New Economy | CNEW | 5,15 | -1,53% | 45,06K | 13/09 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 27,83 | +0,80% | 44,89K | 13/09 | ||
| Vanguard Australian Property Securities | VAP | 101,87 | +0,86% | 43,39K | 13/09 | ||
| Vanguard Int Fixed Interest | VIF | 39,64 | +0,08% | 42,59K | 13/09 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 39,34 | +0,54% | 42,39K | 13/09 | ||
| BetaShares Global Healthcare | DRUG | 8,99 | -0,11% | 42,29K | 13/09 | ||
| Betashares Global Energy Companies | FUEL | 6,13 | +0,49% | 39,72K | 13/09 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 15,16 | +0,20% | 39,38K | 13/09 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23,72 | +0,59% | 38,20K | 13/09 | ||
| Vanguard All World Ex US Shares | VEU | 90,39 | +0,04% | 37,83K | 13/09 | ||
| Loftus Peak Global Disruption | LPGD | 4,61 | +0,44% | 37,67K | 13/09 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 26,15 | -0,19% | 37,50K | 13/09 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42,89 | +0,02% | 36,35K | 13/09 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9,52 | +0,63% | 35,90K | 13/09 | ||
| BetaShares Australia 200 | A200 | 136,67 | +0,28% | 35,67K | 13/09 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 101,42 | +0,49% | 35,53K | 13/09 | ||
| WCM Quality Global Growth | WCMQ | 8,86 | +1,49% | 35,22K | 13/09 | ||
| VanEck MSCI International Quality | QHAL | 47,51 | +0,21% | 34,88K | 13/09 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2,740 | -0,36% | 33,58K | 13/09 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 28,80 | +0,95% | 32,91K | 13/09 | ||
| Betashares Legg Mason Australian Bond | BNDS | 24,02 | +0,29% | 32,57K | 13/09 | ||
| Vanguard Diversified High Growth | VDHG | 65,77 | +0,46% | 32,28K | 13/09 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 29,02 | +0,14% | 30,14K | 13/09 | ||
| Betashares Global Quality Leaders | QLTY | 29,18 | +0,07% | 29,91K | 13/09 | ||
| iShares Core Composite Bond | IAF | 103,50 | +0,17% | 29,42K | 13/09 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16,30 | +0,31% | 28,44K | 13/09 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 10,29 | 0,00% | 27,91K | 13/09 | ||
| iShares S&P/ASX 20 | ILC | 31,75 | +0,25% | 27,52K | 13/09 | ||
| VanEck Vectors Australian Resources | MVR | 31,75 | +1,60% | 27,40K | 13/09 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 21,40 | +0,61% | 26,87K | 13/09 | ||
| BetaShares WisdomTree Japan | HJPN | 18,08 | -0,99% | 26,84K | 13/09 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10,71 | +0,19% | 26,76K | 13/09 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 22,23 | +0,36% | 26,65K | 13/09 | ||
| SPDR S&P/ASX 200 Fund | STW | 73,67 | +0,30% | 26,38K | 13/09 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4,26 | -0,47% | 24,25K | 13/09 | ||
| iSharesGlobal 100 | IOO | 142,45 | +0,30% | 23,72K | 13/09 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3,67 | +1,38% | 22,80K | 13/09 | ||
| Vanguard Australian Government Bond | VGB | 47,22 | +0,28% | 22,78K | 13/09 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 53,45 | +0,45% | 22,57K | 13/09 | ||
| BetaShares Legg Mason Real Income | RINC | 9,09 | +0,89% | 22,48K | 13/09 | ||
| Betashares FTSE RAFI US 1000 | QUS | 48,19 | +0,15% | 21,32K | 13/09 | ||
| Betashares Global Shares Currency Hedged | HGBL | 63,56 | +0,33% | 21,11K | 13/09 | ||
| BetaShares FTSE 100 | F100 | 12,29 | -0,08% | 20,72K | 13/09 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51,64 | +0,14% | 19,95K | 13/09 | ||
| Global X US 100 | U100 | 12,72 | +0,39% | 19,94K | 13/09 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 121,98 | -0,67% | 19,84K | 13/09 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5,19 | +1,76% | 19,61K | 13/09 | ||
| VanEck Bitcoin | VBTC | 17,57 | -0,73% | 19,34K | 13/09 | ||
| Vanguard Diversified Balanced | VDBA | 56,33 | +0,14% | 18,87K | 13/09 | ||
| VanEck FTSE International Property | REIT | 17,11 | +0,35% | 18,65K | 13/09 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14,49 | +0,69% | 18,13K | 13/09 | ||
| Betashares Climate Change Innovation | ERTH | 8,73 | -0,23% | 18,04K | 13/09 | ||
| iShares CoreS&P MidCap 400 | IJH | 44,62 | +0,70% | 17,66K | 13/09 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1,71 | 0,00% | 17,55K | 12/09 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6,02 | +0,50% | 17,26K | 13/09 | ||
| iShares MSCI Japan | IJP | 104,07 | +0,04% | 16,76K | 13/09 | ||
| iShares S&P 500 AUD Hedged | IHVV | 51,33 | +0,53% | 16,72K | 13/09 | ||
| BetaShares Australian Dividend Harvester | HVST | 13,50 | +0,30% | 16,70K | 13/09 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 33,60 | +0,45% | 16,46K | 13/09 | ||
| Betashares Global Shares Units AUD | BGBL | 65,56 | +0,05% | 15,29K | 13/09 | ||
| SPDR S&P Global Dividend | WDIV | 19,37 | +0,10% | 15,24K | 13/09 | ||
| VanEck Vectors Small Companies Masters | MVS | 19,44 | +0,93% | 14,85K | 13/09 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94,26 | +0,20% | 14,31K | 13/09 | ||
| ETFS Battery Tech & Lithium | ACDC | 77,84 | -0,10% | 14,25K | 13/09 | ||
| VanEck MSCI International Value | VLUE | 25,13 | +0,12% | 13,94K | 13/09 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 35,23 | -0,09% | 13,90K | 13/09 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 6,42 | +1,10% | 13,63K | 13/09 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 21,14 | -0,05% | 13,52K | 13/09 | ||
| Macquarie Core Global Equity Active | MQEG | 10,44 | +0,10% | 13,00K | 13/09 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 17,03 | +0,12% | 12,83K | 13/09 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 23,95 | +0,55% | 12,73K | 13/09 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 94,93 | +0,34% | 12,64K | 13/09 | ||
| Global X Uranium AUD Inc | ATOM | 13,10 | +0,92% | 12,62K | 13/09 | ||
| BetaShares Diversified High Growth | DHHF | 34,17 | 0,00% | 12,60K | 13/09 | ||
| BetaShares Australian Quality | AQLT | 29,83 | +0,40% | 12,56K | 13/09 | ||
| Russell Australian Select Corporate Bond | RCB | 20,38 | +0,39% | 12,35K | 13/09 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2,96 | -0,67% | 12,30K | 13/09 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 29,39 | +0,10% | 12,26K | 13/09 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 27,42 | -0,40% | 12,09K | 13/09 | ||
| Vanguard Global Value Equity Active | VVLU | 68,25 | +0,44% | 11,71K | 13/09 | ||
| BetaShares Australian Composite Bond | OZBD | 45,30 | +0,38% | 11,62K | 13/09 | ||
| iShares MSCI Emerging Markets | IEM | 63,71 | +0,44% | 11,59K | 13/09 | ||
| Vanguard MSCI International Small Companies | VISM | 63,26 | +0,73% | 11,34K | 13/09 | ||
| iShares China LargeCap | IZZ | 38,69 | -0,05% | 11,04K | 13/09 | ||
| Vanguard FTSE Emerging Markets | VGE | 72,82 | +0,21% | 11,04K | 13/09 | ||
| ETFS Hydrogen | HGEN | 4,32 | 0,00% | 11,03K | 13/09 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11,54 | 0,00% | 11,02K | 13/09 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3,62 | +1,97% | 11,00K | 13/09 | ||
| Vanguard Diversified Growth | VDGR | 60,90 | +0,40% | 10,84K | 13/09 | ||
| iShares Core Cash | BILL | 100,50 | +0,04% | 10,64K | 13/09 | ||
| Vanguard Global Infrastructure | VBLD | 69,49 | -0,24% | 10,61K | 13/09 | ||
| Vanguard MSCI Australian Small Companies | VSO | 67,30 | +1,16% | 10,56K | 13/09 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22,39 | +0,54% | 10,53K | 13/09 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 14,55 | +0,34% | 10,40K | 13/09 | ||
| VanEck Vectors Global Clean Energy | CLNE | 6,24 | 0,00% | 10,31K | 13/09 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13,06 | +0,54% | 10,27K | 13/09 | ||
| L1 Capital International | L1IF | 5,91 | +0,34% | 10,10K | 13/09 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 20,19 | 0,00% | 10,00K | 10/09 | ||
| SPDR S&P World Ex Australia | WXOZ | 44,65 | +0,20% | 9,98K | 13/09 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10,34 | +0,29% | 9,82K | 13/09 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3,18 | +0,32% | 9,64K | 13/09 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10,89 | +0,18% | 9,60K | 13/09 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 14,82 | +0,47% | 9,50K | 13/09 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 77,16 | +0,35% | 9,17K | 13/09 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25,69 | +0,23% | 8,98K | 13/09 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 27,26 | +0,78% | 8,77K | 13/09 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19,39 | +0,62% | 8,76K | 13/09 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 24,05 | +0,08% | 8,64K | 13/09 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 26,22 | +0,31% | 8,63K | 13/09 | ||
| iShares Asia 50 | IAA | 97,81 | +0,01% | 8,43K | 13/09 | ||
| BetaShares Global Agriculture Companies | FOOD | 6,40 | +0,31% | 8,42K | 13/09 | ||
| Vanguard Int Credit Securities | VCF | 39,53 | +0,05% | 8,33K | 13/09 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 77,39 | +0,83% | 8,29K | 13/09 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 28,68 | +0,46% | 8,20K | 13/09 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 29,78 | -0,33% | 8,20K | 13/09 | ||
| iSharesEurope | IEU | 84,38 | +0,17% | 8,15K | 13/09 | ||
| Vanguard Diversified Conservative | VDCO | 53,40 | +0,06% | 8,10K | 13/09 | ||
| K2 Australian Small Cap Fund | KSM | 2,29 | +1,78% | 7,98K | 13/09 | ||
| iShares Global Healthcare | IXJ | 146,95 | -0,16% | 7,96K | 13/09 | ||
| iShares MSCI South Korea Capped AUD | IKO | 94,19 | +0,50% | 7,85K | 13/09 | ||
| Vanguard US Total Market Shares | VTS | 410,02 | +0,20% | 7,60K | 13/09 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 2,95 | 0,00% | 7,43K | 13/09 | ||
| iShares Core MSCI World All Cap | IWLD | 56,15 | +0,30% | 7,23K | 13/09 | ||
| iShares Physical Gold | GLDN | 30,46 | +1,43% | 6,65K | 13/09 | ||
| SPDR S&P/ASX 50 | SFY | 72,91 | +0,28% | 6,64K | 13/09 | ||
| Vanguard Ethically Conscious International Shares | VESG | 91,21 | +0,19% | 6,45K | 13/09 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 51,23 | +0,53% | 6,44K | 13/09 | ||
| Vanguard MSCI Australian Large Companies | VLC | 83,55 | +0,24% | 6,44K | 13/09 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 11,45 | -1,29% | 6,23K | 13/09 | ||
| VanEck Global Listed Private Equity | GPEQ | 21,65 | +1,36% | 6,14K | 13/09 | ||
| iShares UBS Government Inflation | ILB | 127,88 | +0,30% | 5,90K | 13/09 | ||
| Vanguard FTSE Europe Shares | VEQ | 73,35 | +0,07% | 5,84K | 13/09 | ||
| VanEck Vectors Australian Banks | MVB | 38,59 | -0,62% | 5,62K | 13/09 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 13,07 | +0,62% | 5,55K | 13/09 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 65,54 | +0,37% | 5,35K | 13/09 | ||
| Russell Australian Government Bond | RGB | 19,48 | +1,19% | 5,33K | 13/09 | ||
| eInvest Future Impact Small Caps | IMPQ | 5,03 | +0,80% | 5,32K | 13/09 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 53,00 | +0,42% | 5,25K | 13/09 | ||
| Betashares Australian Momentum | MTUM | 25,84 | +0,27% | 5,07K | 13/09 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 49,84 | -0,36% | 5,04K | 13/09 | ||
| iShares Enhanced Cash | ISEC | 100,58 | -0,01% | 5,02K | 13/09 | ||
| iShares Edge MSCI World Multifactor | WDMF | 43,14 | +0,35% | 4,81K | 13/09 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 13,83 | +2,98% | 4,45K | 13/09 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8,78 | +0,57% | 4,17K | 13/09 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52,80 | +0,30% | 4,14K | 13/09 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10,56 | 0,00% | 3,98K | 12/09 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 30,45 | +0,20% | 3,94K | 13/09 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 43,60 | -0,09% | 3,91K | 13/09 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 18,60 | 0,00% | 3,87K | 12/09 | ||
| InvestSMART Ethical Share | INES | 3,250 | -0,31% | 3,74K | 13/09 | ||
| iShares Global Consumer Staples | IXI | 96,86 | -0,02% | 3,55K | 13/09 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 32,31 | +1,29% | 3,55K | 13/09 | ||
| ETFS Morningstar Global Technology | TECH | 96,52 | -1,01% | 3,54K | 13/09 | ||
| Global X Artificial Intelligence | GXAI | 10,17 | +0,10% | 3,54K | 13/09 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 39,49 | +0,53% | 3,53K | 13/09 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8,85 | -0,11% | 3,50K | 13/09 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 6,06 | +0,50% | 3,45K | 13/09 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 24,78 | +0,49% | 3,44K | 13/09 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 30,40 | +0,43% | 3,41K | 13/09 | ||
| iSharesUBS Treasury | IGB | 99,98 | +0,31% | 3,16K | 13/09 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 25,70 | +0,78% | 3,05K | 13/09 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 87,53 | +0,22% | 3,02K | 13/09 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 24,79 | +0,85% | 3,01K | 13/09 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 69,57 | +0,26% | 3,00K | 13/09 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 9,86 | +0,72% | 2,98K | 13/09 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 37,30 | +0,92% | 2,73K | 13/09 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 25,84 | 0,00% | 2,66K | 12/09 | ||
| Global X Gold Bullion | GXLD | 38,23 | +1,68% | 2,56K | 13/09 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 9,46 | +1,28% | 2,50K | 13/09 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51,54 | +0,31% | 2,50K | 13/09 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 15,09 | -0,13% | 2,36K | 13/09 | ||
| Russell Investments Australian Responsible Investm | RARI | 29,07 | +0,24% | 2,34K | 13/09 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10,55 | +0,19% | 2,33K | 13/09 | ||
| BetaShares Global Royalties | ROYL | 9,71 | +1,78% | 2,26K | 13/09 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 10,91 | +0,37% | 2,26K | 13/09 | ||
| Russell High Dividend Australian Shares | RDV | 31,92 | +0,31% | 2,25K | 13/09 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 26,30 | 0,00% | 2,24K | 12/09 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 22,66 | +0,35% | 2,24K | 13/09 | ||
| iShares Core S&P SmallCap 600 | IJR | 166,41 | +0,82% | 2,07K | 13/09 | ||
| ETFS Physical Platinum | ETPMPT | 135,94 | +2,62% | 2,07K | 13/09 | ||
| BetaShares Cloud Computing | CLDD | 11,42 | +0,35% | 1,99K | 13/09 | ||
| iShares Global 100 AUD Hedged | IHOO | 174,51 | +0,57% | 1,77K | 13/09 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 15,77 | -0,69% | 1,62K | 13/09 | ||
| VanEck Gold Bullion | NUGG | 38,01 | +1,44% | 1,57K | 13/09 | ||
| SPDR S&P Emerging Markets | WEMG | 23,40 | +0,73% | 1,55K | 13/09 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 70,29 | +0,21% | 1,54K | 13/09 | ||
| BetaShares US Dollar | USD | 14,50 | -0,28% | 1,51K | 13/09 | ||
| Fat Prophets Global High Conviction Hedged Fund | FATP | 1,33 | +1,53% | 1,50K | 13/09 | ||
| Hejaz Property Managed Fund | HJZP | 0,880 | +2,33% | 1,49K | 13/09 | ||
| Russell Australian SemiGovernment Bond | RSM | 20,37 | +0,34% | 1,47K | 13/09 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3,18 | +0,95% | 1,42K | 13/09 | ||
| iShares MSCI EAFE | IVE | 120,55 | +0,22% | 1,40K | 13/09 | ||
| HEJAZ High Income Active | HJHI | 0,96 | -1,04% | 1,30K | 12/09 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 46,38 | -0,71% | 1,30K | 13/09 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3,07 | -0,97% | 1,25K | 13/09 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11,00 | 0,00% | 1,21K | 11/09 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 40,47 | 0,00% | 1,19K | 13/09 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 105,64 | +0,57% | 1,15K | 13/09 | ||
| iShares Yield Plus | IYLD | 99,95 | +0,13% | 1,14K | 13/09 | ||
| Betashares Global Income Leaders | INCM | 17,60 | -0,11% | 1,13K | 13/09 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 53,21 | +0,13% | 1,11K | 13/09 | ||
| iShares Future Tech Innovators | ITEK | 27,21 | -0,15% | 1,07K | 13/09 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1,73 | 0,00% | 1,06K | 11/09 | ||
| Hejaz Sukuk Active Class A | SKUK | 1,03 | 0,00% | 1,01K | 12/09 | ||
| HEJAZ High Innovation Active | HHIF | 0,96 | -1,04% | 1,01K | 12/09 | ||
| Fidelity India Active | FIIN | 9,93 | +0,81% | 1,00K | 13/09 | ||
| Lanyon Investment Fund Active | LNYN | 1,59 | -0,63% | 1,00K | 10/09 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 99,43 | -0,03% | 0,98K | 13/09 | ||
| Hejaz Equities Managed Fund | ISLM | 1,020 | +0,99% | 0,98K | 13/09 | ||
| Ellerston Asia Growth | EAFZ | 6,60 | 0,00% | 0,87K | 12/09 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 60,73 | -0,13% | 0,79K | 13/09 | ||
| ETFS Physical Palladium ETC | ETPMPD | 145,79 | +2,67% | 0,76K | 13/09 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 42,32 | +0,67% | 0,74K | 13/09 | ||
| iShares Core Corporate Bond | ICOR | 96,22 | +0,16% | 0,72K | 13/09 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 26,64 | -0,49% | 0,70K | 13/09 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,12 | +0,02% | 0,68K | 13/09 | ||
| Betashares WisdomTree Europe | HEUR | 14,08 | +0,14% | 0,66K | 13/09 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24,76 | +0,16% | 0,65K | 13/09 | ||
| Global X Australia ex Financials & Resources | OZXX | 10,83 | +0,19% | 0,64K | 13/09 | ||
| ETFS S&P Biotech | CURE | 50,27 | -0,71% | 0,60K | 13/09 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 31,74 | +0,70% | 0,58K | 13/09 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 26,23 | +0,96% | 0,57K | 13/09 | ||
| BetaShares Managed Risk Australian Share | AUST | 17,26 | +0,41% | 0,57K | 13/09 | ||
| DigitalX Bitcoin | BTXX | 19,36 | +1,04% | 0,55K | 13/09 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 62,63 | +0,03% | 0,55K | 13/09 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 15,02 | -0,13% | 0,49K | 13/09 | ||
| SPDR S&P 500 Trust | SPY | 832,52 | +0,20% | 0,39K | 13/09 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 52,00 | 0,00% | 0,38K | 06/09 | ||
| iShares Balanced ESG | IBAL | 28,80 | +1,05% | 0,35K | 13/09 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 235,73 | +2,18% | 0,34K | 13/09 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 26,44 | +0,38% | 0,34K | 13/09 | ||
| BetaShares Energy Transition Metals | XMET | 7,01 | +2,04% | 0,33K | 13/09 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 106,21 | 0,00% | 0,31K | 12/09 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1,00 | 0,00% | 270,00 | 13/09 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 137,76 | -0,19% | 0,26K | 13/09 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 7,71 | -0,39% | 0,25K | 13/09 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 8,81 | +1,85% | 0,25K | 13/09 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 16,83 | 0,00% | 0,25K | 10/09 | ||
| Fidelity Asia Active | FASI | 9,42 | +0,11% | 0,23K | 13/09 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 13,01 | +0,77% | 0,22K | 13/09 | ||
| BetaShares Managed Risk Global Share | WRLD | 18,78 | +0,05% | 0,21K | 13/09 | ||
| Fidelity Global Future Leaders Active | FCAP | 10,42 | +0,58% | 0,20K | 13/09 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 23,28 | +0,95% | 0,19K | 13/09 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 27,57 | +1,03% | 0,18K | 13/09 | ||
| BetaShares Future of Payments | IPAY | 11,15 | +1,73% | 0,18K | 13/09 | ||
| BetaShares Video Games and Esports | GAME | 10,67 | +0,38% | 0,15K | 13/09 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 34,41 | 0,00% | 0,15K | 11/09 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4,06 | 0,00% | 0,12K | 13/09 | ||
| BetaShares Metaverse | MTAV | 14,54 | +0,14% | 0,12K | 13/09 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 33,89 | +0,89% | 0,11K | 13/09 | ||
| Global X Green Metal Miners | GMTL | 6,50 | +0,93% | 0,10K | 13/09 | ||
| BetaShares Ethical Diversified Growth | DGGF | 27,82 | +0,22% | 0,09K | 13/09 | ||
| BetaShares Legg Mason Equity Income | EINC | 9,01 | +1,46% | 0,07K | 13/09 | ||
| Fidelity Australian High Convct Act | FHCO | 9,40 | 0,00% | 0,05K | 12/09 | ||
| iShares High Growth ESG | IGRO | 31,73 | 0,00% | 0,05K | 12/09 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1,07 | 0,00% | 0,05K | 09/09 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 10,21 | +0,20% | 0,04K | 13/09 | ||
| Global X Cybersecurity | BUGG | 10,87 | +0,46% | 0,04K | 13/09 | ||
| JPMorgan Global Select Equity Active | JGLO | 52,43 | +1,20% | 0,04K | 13/09 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 51,84 | +1,39% | 0,03K | 13/09 | ||
| SPDR S&P/ASX 200 ESG | E200 | 26,28 | +0,38% | 0,03K | 13/09 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11,27 | +0,27% | 0,02K | 13/09 | ||
| Global X US Infrastructure Development | PAVE | 10,05 | +0,70% | 0,01K | 13/09 | ||
| BetaShares Online Retail and E-commerce | IBUY | 12,18 | +2,44% | 0,01K | 13/09 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 56,81 | +4,30% | 0,01K | 13/09 | ||
| Global X S&P 500 Covered Call | UYLD | 10,94 | -0,09% | 0,00K | 13/09 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 61,17 | +0,58% | 0,00K | 13/09 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7,06 | +1,00% | 0,00K | 13/09 | ||
| Magellan Global Equities | MHG | 3,88 | +0,78% | 0,00K | 13/09 | ||
| BetaShares Future of Food | IEAT | 11,30 | 0,00% | 0,00K | 13/09 | ||
| Global X Global Carbon (Synthetic) | GCO2 | 8,06 | 0,00% | 0,00K | 11/09 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50,68 | 0,00% | 0,00K | 12/09 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 51,17 | 0,00% | 0,00K | 10/09 | ||
| BetaShares Solar | TANN | 7,37 | -0,67% | 0,00K | 13/09 | ||
| JPMorgan Sustainable Infrastructure Active (Manage | JPSI | 52,78 | 0,00% | 0 | 28/08 | ||
| Platinum Global Transition Fund (Quoted Managed He | PGTX | 1,08 | 0,00% | 0 | 03/09 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9,52 | 0,00% | 0 | 02/09 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 17,72 | 0,00% | 0 | 03/09 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 53,07 | 0,00% | 0 | 05/09 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5,67 | 0,00% | 0 | 05/09 |