Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Explore for free
Bonds
10 year Bond Yield Chart
Australia Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 10Y | 4.059 | 4.013 | 4.066 | 4.057 | +0.046 | +1.15% | 10:35:10 | ||
| Australia 5Y | 3.692 | 3.646 | 3.699 | 3.688 | +0.046 | +1.26% | 10:35:12 | ||
| Australia 3Y | 3.656 | 3.612 | 3.665 | 3.653 | +0.044 | +1.22% | 10:34:20 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.926 | 3.909 | 3.941 | 3.905 | +0.017 | +0.44% | 10:33:00 | ||
| Canada 10Y | 3.160 | 3.160 | 3.165 | 3.115 | 0.000 | 0.00% | 31/08 | ||
| Brazil 10Y | 12.190 | 12.190 | 12.230 | 12.190 | 0.000 | 0.00% | 08:58:59 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.3380 | 2.3380 | 2.3490 | 2.3010 | 0.0000 | 0.00% | 05:58:59 | ||
| France 10Y | 3.038 | 3.039 | 3.061 | 3.034 | -0.001 | 0.00% | 01:58:59 | ||
| U.K. 10Y | 4.0550 | 4.0550 | 4.0630 | 4.0430 | 0.0000 | 0.00% | 04:58:59 | ||
| Spain 10Y | 3.138 | 3.148 | 3.168 | 3.145 | -0.009 | -0.30% | 07:32:51 | ||
| Italy 10Y | 3.705 | 3.705 | 3.743 | 3.697 | 0.000 | 0.00% | 01:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.917 | 0.906 | 0.917 | 0.917 | +0.011 | +1.21% | 03:05:00 | ||
| Australia 10Y | 4.059 | 4.013 | 4.066 | 4.057 | +0.046 | +1.15% | 10:35:10 | ||
| Hong Kong 10Y | 2.933 | 2.989 | 2.933 | 2.933 | -0.056 | -1.87% | 10:23:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 239.633 | 239.633 | 239.633 | -0.838 | -0.35% | 29/08 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 01/03 | ||
| TR UK 10 Years Government Benchmark | 846.572 | 846.572 | 846.572 | 0.000 | 0.00% | 30/08 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 113.47 | 113.56 | 113.63 | 113.38 | -0.09 | -0.08% | 10:25:43 | ||
| US 30Y T-Bond | 122.78 | 123.13 | 123.16 | 122.53 | -0.34 | -0.28% | 10:24:55 | ||
| Euro Bund | 133.31 | 133.31 | 133.34 | 133.28 | 0.00 | 0.00% | 10:33:44 | ||
| UK Gilt | 98.20 | 98.20 | 98.36 | 98.12 | -0.29 | -0.29% | 02:59:57 | ||
| Japan Govt. Bond | 144.51 | 144.53 | 144.54 | 144.44 | -0.02 | -0.01% | 10:34:25 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, September 3, 2024 | ||||||||
| 13:35 | JPY | 10-Year JGB Auction | 0.926% | |||||
| 19:30 | EUR | German 2-Year Schatz Auction | 2.380% | |||||
| 19:40 | EUR | Spanish 12-Month Letras Auction | 2.954% | |||||
| 19:40 | EUR | Spanish 6-Month Letras Auction | 3.252% | |||||
| Wednesday, September 4, 2024 | ||||||||
| 01:30 | USD | 3-Month Bill Auction | 4.980% | |||||
| 01:30 | USD | 6-Month Bill Auction | 4.685% | |||||
| Thursday, September 5, 2024 | ||||||||
| 13:35 | JPY | 30-Year JGB Auction | 2.230% | |||||
| 19:00 | GBP | 5-Year Treasury Gilt Auction | 3.854% | |||||
| 19:00 | EUR | French 10-Year OAT Auction | 3.01% | |||||
| 19:00 | EUR | French 30-Year OAT Auction | 3.49% | |||||