Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,421.40 | 1,433.00 | 1,417.50 | -0.26% | 1,421.40-0.26% | 17/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCE BCE Inc | 48.34 | 46.95 | 49.13 | 47.90 | +2.96% | 5.73M | 48.34+2.96% | 02:51:23 | |
CNQ Canadian Natural Resources Ltd | 44.56 | 44.68 | 44.84 | 44.28 | -0.27% | 3.32M | 44.56-0.27% | 02:50:40 | |
PPL Pembina Pipeline Corp | 54.50 | 55.29 | 55.45 | 54.42 | -1.43% | 2.45M | 54.50-1.43% | 02:30:05 | |
CVE Cenovus Energy Inc | 22.72 | 22.72 | 22.72 | 22.39 | -0.02% | 1.54M | 22.72-0.02% | 02:51:19 | |
RCIb Rogers Communications Inc | 54.39 | 55.49 | 55.36 | 53.52 | -1.98% | 1.25M | 54.39-1.98% | 03:10:23 |
Name | Price |
---|---|
BCE BCE Inc | 48.34+1.39+2.96% |
SHOP Shopify Inc | 102.81+1.54+1.52% |
GIL Gildan Activewear | 62.59+0.62+1.00% |
QSR Restaurant Brands Int | 94.96+0.74+0.79% |
ATD Alimentation Couche Tard | 75.65+0.33+0.44% |
Name | Price |
---|---|
BIP_u Brookfield Infrastructure Partners | 44.00-0.92-2.05% |
K Kinross Gold | 12.52-0.25-1.96% |
RCIb Rogers Communications | 54.39-1.10-1.98% |
GIBa CGI Inc | 153.32-2.61-1.67% |
PPL Pembina Pipeline | 54.50-0.79-1.43% |