- ByInvesting.com-
Investors are still bullish on US equities, though recent momentum in the S&P 500 and Nasdaq 100 flows has weakened as markets hover near their peaks, Citi strategists said in a...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
39.630 | 40.350 | 39.630 | -0.700 | -1.74% | 8.51M | ||
11.70 | 11.71 | 11.43 | +0.03 | +0.26% | 1.76M | ||
20.400 | 20.830 | 20.400 | -0.210 | -1.02% | 779.34K | ||
16.920 | 16.920 | 16.770 | +0.080 | +0.48% | 799.49K | ||
306.03 | 307.10 | 303.30 | +0.29 | +0.09% | 343.67K | ||
219.810 | 220.500 | 215.990 | +2.770 | +1.28% | 301.23K | ||
143.380 | 143.380 | 141.450 | +1.610 | +1.14% | 1.89M | ||
6.710 | 6.760 | 6.640 | 0.000 | 0.00% | 641.7K | ||
7.720 | 7.720 | 7.620 | +0.110 | +1.45% | 2.53M | ||
17.700 | 18.250 | 17.700 | -0.480 | -2.64% | 12.88M | ||
1.305 | 1.305 | 1.293 | +0.005 | +0.38% | 2.79M | ||
18.170 | 18.210 | 17.990 | +0.010 | +0.06% | 2.91M | ||
63.68 | 63.68 | 62.55 | +0.85 | +1.35% | 273.75K | ||
30.950 | 31.020 | 30.540 | +0.290 | +0.95% | 2.89M | ||
4.980 | 4.980 | 4.920 | +0.030 | +0.61% | 1.91M | ||
33.070 | 33.140 | 32.730 | -0.260 | -0.78% | 1.41M | ||
0.410 | 0.415 | 0.405 | 0.000 | 0.00% | 1.8M | ||
56.23 | 56.53 | 55.49 | +0.39 | +0.70% | 385.84K | ||
4.680 | 4.760 | 4.610 | +0.080 | +1.74% | 2.73M | ||
15.09 | 15.28 | 15.01 | -0.29 | -1.89% | 252.57K | ||
81.45 | 81.53 | 80.44 | +0.47 | +0.58% | 182.74K | ||
7.070 | 7.100 | 6.950 | +0.080 | +1.14% | 1.59M | ||
12.81 | 12.89 | 12.73 | -0.02 | -0.16% | 151.69K | ||
2.40 | 2.40 | 2.35 | +0.02 | +0.84% | 1.79M | ||
10.35 | 10.63 | 10.30 | -0.21 | -1.99% | 371.65K | ||
10.76 | 10.93 | 10.73 | +0.03 | +0.28% | 1.03M | ||
300.50 | 300.50 | 297.76 | -0.60 | -0.20% | 52.43K | ||
15.42 | 15.60 | 15.21 | -0.24 | -1.53% | 54.2K | ||
21.59 | 21.59 | 21.20 | +0.07 | +0.33% | 616.7K | ||
54.550 | 54.850 | 54.150 | +0.140 | +0.26% | 470.04K | ||
17.810 | 17.960 | 17.670 | -0.200 | -1.11% | 450.74K | ||
1.25 | 1.25 | 1.22 | +0.03 | +2.47% | 981.68K | ||
15.62 | 15.63 | 15.42 | 0.00 | 0.00% | 438.06K | ||
1.215 | 1.225 | 1.200 | -0.005 | -0.41% | 9.74M | ||
2.24 | 2.31 | 2.21 | -0.03 | -1.32% | 575.16K | ||
8.92 | 9.03 | 8.87 | -0.02 | -0.22% | 598.73K | ||
6.880 | 7.045 | 6.830 | -0.040 | -0.58% | 1.26M | ||
5.550 | 5.760 | 5.490 | -0.190 | -3.31% | 1.81M | ||
3.87 | 3.92 | 3.87 | -0.04 | -1.02% | 971.19K | ||
12.02 | 12.02 | 11.85 | +0.15 | +1.26% | 1.05M | ||
26.47 | 26.51 | 26.20 | +0.04 | +0.15% | 163.48K | ||
5.27 | 5.27 | 5.17 | +0.09 | +1.74% | 694.29K | ||
9.78 | 9.89 | 9.70 | -0.02 | -0.20% | 599.86K | ||
3.560 | 3.600 | 3.560 | -0.040 | -1.11% | 2.25M | ||
3.040 | 3.050 | 3.010 | +0.010 | +0.33% | 1.74M | ||
1.065 | 1.095 | 1.055 | +0.005 | +0.47% | 3.18M | ||
7.390 | 7.530 | 7.380 | -0.140 | -1.86% | 2.69M | ||
2.11 | 2.11 | 2.08 | +0.02 | +0.72% | 5.08M | ||
19.60 | 19.71 | 19.30 | +0.01 | +0.05% | 505.87K | ||
5.970 | 6.070 | 5.930 | -0.070 | -1.16% | 657.82K | ||
30.86 | 31.24 | 30.28 | +0.28 | +0.92% | 332.96K | ||
14.68 | 14.78 | 14.57 | +0.02 | +0.14% | 642.34K | ||
1.025 | 1.035 | 1.015 | +0.005 | +0.49% | 1.16M | ||
30.49 | 30.65 | 30.30 | -0.16 | -0.52% | 257.68K | ||
3.64 | 3.64 | 3.61 | +0.01 | +0.28% | 884.37K | ||
9.870 | 10.000 | 9.860 | -0.040 | -0.40% | 2.12M | ||
5.160 | 5.420 | 5.150 | -0.250 | -4.62% | 5M | ||
36.17 | 39.33 | 36.07 | -3.34 | -8.45% | 3.04M | ||
35.66 | 35.66 | 34.88 | +0.62 | +1.77% | 172.07K | ||
28.19 | 28.44 | 28.01 | -0.27 | -0.95% | 1.35M | ||
15.58 | 15.61 | 15.16 | +0.39 | +2.57% | 169.4K | ||
42.25 | 42.59 | 42.00 | -0.21 | -0.49% | 74.69K | ||
31.79 | 32.06 | 31.26 | +0.35 | +1.11% | 256.27K | ||
38.920 | 38.970 | 38.450 | +0.270 | +0.70% | 2.72M | ||
2.270 | 2.270 | 2.235 | +0.030 | +1.34% | 3.21M | ||
6.42 | 6.45 | 6.37 | +0.02 | +0.31% | 1.33M | ||
1.755 | 1.800 | 1.735 | +0.005 | +0.29% | 3.87M | ||
16.060 | 16.120 | 15.900 | +0.130 | +0.82% | 2.76M | ||
207.69 | 209.79 | 206.30 | +0.25 | +0.12% | 144.86K | ||
27.40 | 28.07 | 27.40 | -0.54 | -1.93% | 273.05K | ||
40.71 | 41.07 | 40.12 | +0.32 | +0.79% | 540.4K | ||
108.120 | 110.420 | 107.380 | -1.820 | -1.66% | 897.52K | ||
36.200 | 36.230 | 35.760 | +0.190 | +0.53% | 825.12K | ||
0.660 | 0.670 | 0.650 | 0.000 | 0.00% | 5.64M | ||
0.250 | 0.250 | 0.235 | +0.010 | +4.17% | 2.76M | ||
22.92 | 23.06 | 22.80 | -0.01 | -0.04% | 373.12K | ||
41.180 | 41.530 | 41.030 | +0.170 | +0.41% | 483.45K | ||
10.99 | 11.21 | 10.99 | -0.05 | -0.45% | 356.18K | ||
5.080 | 5.100 | 5.010 | +0.020 | +0.40% | 1.87M | ||
27.96 | 28.17 | 27.77 | +0.09 | +0.32% | 552.09K | ||
34.24 | 34.52 | 34.01 | -0.16 | -0.47% | 151.43K | ||
7.260 | 7.330 | 7.220 | -0.040 | -0.55% | 2.62M | ||
18.09 | 18.21 | 17.98 | +0.10 | +0.56% | 470.12K | ||
18.060 | 18.110 | 17.780 | +0.250 | +1.40% | 932.76K | ||
0.405 | 0.430 | 0.395 | -0.010 | -2.41% | 14.51M | ||
13.610 | 13.610 | 13.530 | +0.010 | +0.07% | 2.31M | ||
3.31 | 3.35 | 3.29 | -0.02 | -0.60% | 1.08M | ||
3.950 | 3.950 | 3.930 | +0.020 | +0.51% | 14.12M | ||
23.18 | 23.18 | 22.90 | +0.16 | +0.70% | 156.55K | ||
2.860 | 2.895 | 2.855 | -0.030 | -1.04% | 1.91M | ||
31.810 | 31.880 | 31.410 | +0.210 | +0.66% | 3.62M | ||
71.390 | 71.730 | 70.590 | -1.030 | -1.42% | 990.89K | ||
14.92 | 15.05 | 14.84 | -0.04 | -0.27% | 492.7K | ||
34.830 | 34.830 | 34.440 | -0.990 | -2.76% | 1.86M | ||
27.530 | 27.750 | 27.350 | -0.040 | -0.15% | 2.59M | ||
9.28 | 9.36 | 9.20 | -0.09 | -0.96% | 268.96K | ||
7.270 | 7.300 | 7.210 | +0.010 | +0.14% | 1.53M | ||
0.99 | 1.00 | 0.97 | +0.02 | +2.06% | 2.45M | ||
6.530 | 6.815 | 6.510 | -0.190 | -2.83% | 7.26M | ||
3.60 | 3.63 | 3.58 | -0.01 | -0.28% | 1.08M | ||
2.530 | 2.560 | 2.490 | +0.020 | +0.80% | 3.33M | ||
4.960 | 5.030 | 4.920 | -0.020 | -0.40% | 1.82M | ||
2.640 | 2.700 | 2.630 | -0.050 | -1.86% | 1.11M | ||
3.54 | 3.61 | 3.51 | -0.04 | -1.12% | 1.13M | ||
6.83 | 6.94 | 6.82 | -0.10 | -1.44% | 518.82K | ||
34.08 | 34.50 | 33.61 | +0.58 | +1.73% | 701.43K | ||
6.21 | 6.44 | 6.18 | -0.21 | -3.27% | 1.26M | ||
3.900 | 3.960 | 3.890 | -0.010 | -0.26% | 2.67M | ||
2.170 | 2.175 | 2.130 | +0.010 | +0.46% | 3.09M | ||
1.31 | 1.37 | 1.31 | -0.06 | -4.38% | 286.64K | ||
7.82 | 7.92 | 7.82 | -0.08 | -1.01% | 540.83K | ||
2.53 | 2.56 | 2.50 | -0.01 | -0.39% | 619.65K | ||
1.00 | 1.01 | 0.86 | +0.11 | +12.36% | 525.5K | ||
3.33 | 3.33 | 3.16 | +0.16 | +4.89% | 1.01M | ||
0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 0 | ||
5.16 | 5.18 | 5.05 | +0.08 | +1.57% | 933.05K | ||
9.44 | 9.55 | 9.39 | -0.03 | -0.32% | 475.4K | ||
1.760 | 1.813 | 1.750 | -0.055 | -3.03% | 6.06M | ||
1.320 | 1.335 | 1.280 | +0.035 | +2.72% | 1.54M | ||
37.58 | 37.77 | 37.19 | +0.13 | +0.35% | 278.17K | ||
2.410 | 2.420 | 2.310 | +0.060 | +2.55% | 1.55M | ||
11.200 | 11.390 | 11.180 | -0.150 | -1.32% | 1.58M | ||
4.16 | 4.18 | 4.10 | +0.05 | +1.22% | 3.86M | ||
3.400 | 3.470 | 3.390 | -0.050 | -1.45% | 3.87M | ||
34.05 | 34.05 | 33.47 | +0.23 | +0.68% | 249.74K | ||
7.52 | 7.71 | 7.50 | -0.21 | -2.72% | 2.04M | ||
14.870 | 14.980 | 14.830 | -0.230 | -1.52% | 1.95M | ||
1.700 | 1.710 | 1.625 | +0.065 | +3.98% | 9.37M | ||
16.56 | 16.68 | 16.34 | +0.13 | +0.79% | 831.71K | ||
2.260 | 2.280 | 2.250 | 0.000 | 0.00% | 1.44M | ||
43.12 | 43.38 | 42.81 | +0.12 | +0.28% | 42.51K | ||
5.02 | 5.06 | 4.71 | -0.09 | -1.76% | 1.4M | ||
7.79 | 7.87 | 7.73 | +0.07 | +0.91% | 323.73K | ||
12.14 | 12.23 | 11.82 | +0.21 | +1.76% | 746.14K | ||
3.15 | 3.18 | 3.14 | -0.02 | -0.63% | 527.13K | ||
6.44 | 6.45 | 6.36 | -0.04 | -0.62% | 2.78M | ||
2.440 | 2.450 | 2.420 | 0.000 | 0.00% | 1.4M | ||
144.70 | 144.70 | 142.38 | +1.00 | +0.70% | 314.14K | ||
3.47 | 3.47 | 3.43 | +0.01 | +0.29% | 6.98M | ||
6.21 | 6.31 | 6.20 | -0.09 | -1.43% | 457.02K | ||
3.970 | 4.010 | 3.960 | -0.020 | -0.50% | 7.41M | ||
0.95 | 1.05 | 0.95 | -0.06 | -5.94% | 9.07M | ||
4.86 | 4.92 | 4.85 | -0.03 | -0.61% | 476.53K | ||
6.010 | 6.130 | 5.980 | -0.040 | -0.66% | 1.85M | ||
0.73 | 0.75 | 0.72 | +0.02 | +2.82% | 2.94M | ||
55.39 | 55.39 | 54.69 | +0.65 | +1.19% | 178.81K | ||
2.750 | 2.830 | 2.740 | -0.090 | -3.17% | 19.77M | ||
152.11 | 152.39 | 149.07 | +1.28 | +0.85% | 81.74K | ||
2.22 | 2.31 | 2.17 | -0.08 | -3.48% | 13.89M | ||
5.53 | 5.76 | 5.53 | -0.20 | -3.49% | 832.2K | ||
3.100 | 3.170 | 3.080 | 0.000 | 0.00% | 11.05M | ||
16.15 | 16.15 | 15.78 | +0.25 | +1.57% | 326.56K | ||
8.12 | 8.30 | 8.08 | -0.15 | -1.81% | 2.03M | ||
4.21 | 4.21 | 4.16 | +0.04 | +0.96% | 1.63M | ||
124.38 | 124.40 | 121.00 | +2.93 | +2.41% | 340.72K | ||
5.42 | 5.46 | 5.38 | -0.04 | -0.73% | 744.54K | ||
1.360 | 1.373 | 1.335 | +0.020 | +1.49% | 3.62M | ||
2.50 | 2.51 | 2.47 | +0.03 | +1.21% | 2.67M | ||
6.74 | 6.87 | 6.69 | -0.13 | -1.89% | 6.83M | ||
4.88 | 4.94 | 4.64 | +0.21 | +4.50% | 782.71K | ||
2.690 | 2.690 | 2.640 | +0.030 | +1.13% | 1.21M | ||
3.91 | 3.93 | 3.89 | 0.00 | 0.00% | 1.08M | ||
3.10 | 3.14 | 3.08 | +0.01 | +0.32% | 1.49M | ||
2.930 | 2.940 | 2.850 | +0.100 | +3.53% | 5.65M | ||
2.80 | 2.84 | 2.78 | +0.02 | +0.72% | 745.05K | ||
22.70 | 22.83 | 22.37 | +0.25 | +1.11% | 185.5K | ||
6.04 | 6.04 | 5.99 | +0.14 | +2.37% | 277.34K | ||
2.930 | 2.970 | 2.910 | -0.020 | -0.68% | 3.19M | ||
0.790 | 0.815 | 0.785 | -0.025 | -3.07% | 6.61M | ||
18.50 | 18.66 | 18.43 | -0.45 | -2.37% | 3.06M | ||
0.49 | 0.50 | 0.49 | -0.01 | -1.01% | 654.67K | ||
29.50 | 29.72 | 29.37 | -0.13 | -0.44% | 647.66K | ||
3.60 | 3.66 | 3.58 | -0.05 | -1.37% | 1.54M | ||
4.790 | 4.920 | 4.780 | -0.090 | -1.84% | 567.2K |
Investors are still bullish on US equities, though recent momentum in the S&P 500 and Nasdaq 100 flows has weakened as markets hover near their peaks, Citi strategists said in a...
Tesla (NASDAQ:TSLA) is set to produce a new six-seat version of its Model Y vehicle, targeting a launch in China by late 2025, Reuters reported Tuesday. The move is part of the...
Nvidia (NASDAQ:NVDA)'s Chief Executive Jensen Huang is pushing the company's strategy to become a comprehensive provider of data center components, including software, networking...
Warren Buffett has significantly reshuffled his portfolio. However, Apple still remains his top holding. In this piece, we'll take a look at 2 stocks that are in an uptrend with...
Indexes ended last Friday's session on a strong note, setting the stage for a promising start to the post-Labor Day week. The S&P 500 stands out among the indexes, reclaiming...
The two tech stocks discussed below offer significant upside potential beyond the usual tech giants. Both companies are poised to benefit from powerful industry tailwinds and...
Tuesday 3 September 2024 | ||||||
Tripod Tech(3044) | EPS / Forecast | Revenue / Forecast | -- / 3.73 | -- / 15.87B | ||
Zscaler(ZS) | EPS / Forecast | Revenue / Forecast | -- / 0.7043 | -- / 567.46M | ||
Palm Hills Develop(PHDC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
DS Smith(SMDS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Currys(CURY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
eDreams Odigeo SA(EDRE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |