貴金屬商品期貨價格
2024-09-08| 時間 | 名稱 | 交易所 | 買進價 | 賣出價 | 成交價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06:00 | 黃金現貨 | BROKER | 2497.09 | 2497.88 | 2,497.09 | -18.96 | -0.75 | 2,516.10 | 2,529.16 | 2,485.25 | 2,516.05 |
| 05:00 | 近月黃金 | COMEX | 2526.2 | 2527.2 | 2,526.80 | -16.30 | -0.64 | 2,547.10 | 2,559.80 | 2,513.90 | 2,543.10 |
| 06:00 | 白銀現貨 | BROKER | 27.926 | 27.946 | 27.93 | -0.84 | -2.93 | 28.79 | 29.11 | 27.69 | 28.77 |
| 05:00 | 近月白銀 | COMEX | 28.26 | 28.27 | 28.27 | -0.83 | -2.85 | 29.16 | 29.47 | 28.01 | 29.10 |
| 06:00 | 白金現貨 | BROKER | 923.57 | 926.24 | 923.57 | -0.43 | -0.05 | 924.50 | 940.12 | 915.76 | 924.00 |
| 04:59 | 近月白金 | NYMEX | 925.3 | 926 | 925.70 | -4.60 | -0.49 | 929.10 | 941.80 | 915.80 | 930.30 |
| 06:00 | 鈀金現貨 | BROKER | 915.2 | 920.56 | 915.20 | -28.80 | -3.05 | 941.50 | 963.40 | 909.00 | 944.00 |
| 17:35 | 近月鈀金 | NYMEX | 931 | 932 | 931.50 | -5.40 | -0.58 | 934.50 | 939.50 | 927.00 | 936.90 |
| 06:00 | 黃金港兩 | 19469 | 19469 | 19,469.00 | -145.00 | -0.74 | 19,617.00 | 19,704.00 | 19,376.00 | 19,614.00 |
