基本市況報導網站

Market Information System

Trading Information provided by TPEx

Update in every second(s)

Price Index (TIME:

	Latest	Change	Opening Price	Highest Price	Lowest Price

BONDS (TIME:

	Latest	Change	Opening Price	Highest Price	Lowest Price

Total Return Index (TIME:

	Latest	Change	Opening Price	Highest Price	Lowest Price

Taiwan Cross-market Index

	Latest	Change	Opening Price	Highest Price	Lowest Price	Time

Records per page: | Total Records:

The website discloses snapshot data of stocks every five seconds during continuous trading session. No update transmitted if the market data remain the same.
Odd-lot, Block, Off-hour, Auction and Tender Offer trading are not included in Trade Value & Volume.
One Trading Unit is 1000 shares excluding offshore ETF & secondary listing of a Foreign Securities.
The simulated information are disclosed during the pre-opening(08:30-09:00 and suspension session) and pre-closing session (13:25-13:30 and suspension session) for investors' reference.
If the last letter of the stock code is K, M, S, V, or C, then the ETF is traded in foreign currency.
section represents "Trading Halt".
section represents "Trading Resumption".
section represents "Postponed session (pre-opening or pre-closing)".
section represents simulated information.

Statistics

Trades (Time:)

	Overall Market	TPEx Securities	Funds	Call Warrants	Put Warrants
Trade Value	-	-	-	-	-
Trade Volume	-	-	-	-	-
Transaction	-	-	-	-	-

Orders (Time:)

	Overall Market	TPEx Securities	Funds	Call Warrants	Put Warrants
Overall Bid Volume	-	-	-	-	-
Overall Bid Orders	-	-	-	-	-
Overall Ask Volume	-	-	-	-	-
Overall Ask Orders	-	-	-	-	-
Bid Volume at Limit Up	-	-	-	-	-
Bid Orders at Limit Up	-	-	-	-	-
Ask Volume at Limit Up	-	-	-	-	-
Ask Orders at Limit Up	-	-	-	-	-
Bid Volume at Limit Down	-	-	-	-	-
Bid Orders at Limit Down	-	-	-	-	-
Ask Volume at Limit Down	-	-	-	-	-
Ask Orders at Limit Down	-	-	-	-	-

Odd-lot, Block, Off-hour, Auction and Tender Offer trading are not included in Trade Value & Volume.
One Trading Unit is 1000 shares excluding offshore ETF & secondary listing of a Foreign Securities.
The calculation definition of "Funds" covers beneficiary certificates, beneficiary securities and ETF.
The calculated amount of the overall market covers TPEx securities, funds, call warrants, put warrants and other securities.
The simulated information are disclosed during the pre-opening (08:30-09:00 and suspension session) and pre-closing session (13:25-13:30 and suspension session) for investors' reference.

Every investor in a TDR should be aware of the trading price difference between the TDR and its underlying security.

Every investor in a TDR should be aware of the liquidity risks, the possibility of changes in the financial condition of the issuers and the political, economic, social and legal compliance requirements of the issuers company of incorporation and/or the Exchange on which it has its primary listing.

↑

Formosa Index	-
Change	Highest Price	Lowest Price
-	-	-

TAIEX	-
Change	Highest Price	Lowest Price
-	-	-

TPEX	-
Change	Highest Price	Lowest Price
-	-	-

TAIEX Futures	-
Change	Highest Price	Lowest Price
-	-	-

Announcement
The TWSE had released a new version of Market Information System (MIS) on July 1st, 2013 to improve users experience. The new platform will present real-time trading status and market information in a simpler and more convenient way. The old version MIS will be kept on-line for a period of time and will be removed in due course. Please visit our new MIS at https://mis.twse.com.tw
We truly hope you enjoy exploring our new website and thank you for your continued support.
Enhance website service
The TWSE had released a new version of Market Information System (MIS) on July 1st, 2013 to improve users^Z experience. The new platform will present real-time trading status and market information in a simpler and more convenient way. The old version MIS will be kept on-line for a period of time and will be removed in due course. Please visit our new MIS at https://mis.twse.com.tw
We truly hope you enjoy exploring our new website and thank you for your continued support.

Relation Link

Taiwan Stock
Market Observation
TPEx Securities
Data eShop

TWSE does not guarantee the accuracy, integrity ,effectiveness or quality of any information or material on our site or via external link from our sites. You understand any material that you download or otherwise obtain through our sites is done at your own discretion and risk, you will be solely responsible for any potential damages to your computer system or loss of data that results from you download of any such material. TWSE will not be liable for any loss or damage resulting from downloading or accessing any information or material on our site or via external link from our sites.
The purpose of the website is to provide accurate, reliable information and service to general public as reference for finance investment research. You acknowledge and agree that TWSE shall not be responsible or liable, directly or indirectly, for any damage or loss caused or alleged to be caused by or in connection with use of or reliance on any such content, available on or through any such site or resource. Any material downloaded or otherwise obtained through the use of the service is done at your own discretion and risk and that you will be solely responsible for any damage to your computer system or loss of data that results from the download of any such material.
TWSE approved data vendors also distribute a comprehensive range of market data.

We recommend you to set the resolution of monitor at 1024*768 pixels, also with Google Chrome 10, Safari 3.1, FireFox4.0, IE9.0 at least to get the best browsing experiences.

Disclaimer |
Privacy Rights Protection Policy |
Contact us

1. Acknowledgment and Acceptance
This website (the âWebsiteâ) is provided by Taiwan Stock Exchange in accordance with these Terms and Conditions of use (the âTermsâ). When using this Website, you are deemed to have read, understood, and consented to accept all conditions specified in the Terms. Taiwan Stock Exchange is entitled to modify, amend or change any part of the Terms at any time, and you are advised to check and make yourself aware of the possible modification, amendment or change concerned from time to time. Where you continue to use this Website, you are deemed to have read, understood, and consented to accept all those modification, amendment or change of the terms and conditions.

2. Linking to Third Party Websites
The links provided by this Website to websites of other relevant entities or information is for facilitating your prompt and convenient access to information necessary for relevant investment and research only. Where you link to the websites managed by a third party, the relevant provision of service and information is the sole responsibility of the said third party and is not within the control and the scope of responsibility of Taiwan Stock Exchange.

3. Privacy Policy
The protection of the personal information and other specific information is provided and governed by the âPrivacy Policyâ of this Website.

4. System Interruption or Error
The services of this Website are susceptible to interruptions and/or errors, which might result in inconvenience in use, loss of data, error in use or other damage. You are advised to take protective and precautionary measures in using the services of this Website. Taiwan Stock Exchange shall not be liable for any damage caused as a result of your use or the inability to use of this Website.

5. Change in Service and Notification
Taiwan Stock Exchange has the right, at any time, to modify or cease the features of service in part or in its entirety, on a temporary or permanent basis, and without prior notice. If notification is provided, Taiwan Stock Exchange may adopt any of the following means, including but not limited to, displaying a notice on this Website, sending a notice via the email address associated with your account, or any other means. Your continued use of this Website will constitute your agreement that any and all notification received from this Website are deemed to have been served.

6. Downloading Software or Data
You are prohibited from downloading software or data from this Website by, including but not limited, using web crawlers, scrapers, instruction code or other automated tools, unless by a means that Taiwan Stock Exchange has agreed to, or otherwise acquiring prior consent from Taiwan Stock Exchange to that effect. Taiwan Stock Exchange does not provide any warranty for any software or data downloaded by using this Website or from websites connected through using this Website. You are advised to assess and judge the appropriateness, effectiveness, accuracy, completeness of the said software and data, as well as the risk of infringement, so as to avoid possible harm resulting from the download, such as damage to the computer systems or loss of data. Taiwan Stock Exchange shall not, in any manner, be liable for any damage resulting from the download concerned.

7. Information and Advice
Taiwan Stock Exchange does not guarantee the correctness of information or advice you acquire by using this Website or from websites connected through using this Website. Before making any plan or any decision, you should seek professional advice based on your profile, so as the said plan or decision may suit your needs.

8. Protection of Intellectual Property Rights
The intellectual property rights of software or programs used by this Website, as well as those of the all the contents on this Website, including but not limited to works, images, archives, information, materials, website structure, layouts of website, and webpage designs, belong to Taiwan Stock Exchange and other right-holders. Any person, without prior written consent of Taiwan Stock Exchange or other right-holders, shall not proceed to use, modify, reproduce, publicly broadcast, alter, distribute, issue, publish, reverse engineer, decompile, or dissemble materials protected by intellectual property rights. Quoting and reproducing of contents of this Website shall be accompanied by clear indication of sources of information in an appropriate manner, as well as shall refrain from amendment or alteration, so as to ensure the completeness of the said materials. You are duly reminded that you bear the obligation to respect the relevant intellectual property rights.

9. Disclaimer
The purpose of this Website is to provide accurate and reliable information for the reference of the investors in their research and decision-making. Taiwan Stock Exchange is not liable for any damage or loss arising from inaccuracy or omission of any information provided. The decision as to whether or not to download or acquire any materials by using this Website is at your sole discretion and solely at your own risk. You bears the sole responsibility for any damage to the computer system or loss of data resulting from data-download by using this Website.

10.Applicable Law and Venue
These Terms shall be governed in all respects by the laws of the Republic of China. In the event any dispute arises in connection with the use of this Site or with these Terms, the Taiwan Taipei District Court shall have jurisdiction of the first instance.

This policy is applicable for the collection, use, and protection of personal information on the TWSE website. And this policy does not apply to any other website, which have their own data process policy, you reach via a link on TWSE website.

We will not share your personal information with any other company or third party agency, except as permitted by law.

As technology advance, TWSE may revise and update this privacy policy to better fulfill the protection of your privacy. You are deemed to be aware of any changes to the policy upon publication on our website. Should you have any opinion or suggestion, please contact us, we are more than happy to service you.

基本市況報導網站

Market Information System

Get Stock

Formosa Index

TAIEX

TPEX

TAIEX Futures

Relation Link