Thị trường hợp đồng tương lai
Hợp đồng tương lai Kim loại
Hợp đồng tương lai kim loại quý, bao gồm vàng, bạc và đồng, là các dẫn xuất thanh khoản, giá của các hợp đồng này bị ảnh hưởng bởi các yếu tố như phát hiện mới cũng như cung và cầu. Hãy chú ý đến số liệu thống kê dưới đây.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7,816 | −0.62% | −49 | 7,944 | 7,704 | Mua |
 AH1!Aluminium High Grade Futures | 2,597.50 | −1.36% | −35.90 | 2,609.50 | 2,587.50 | Mua |
| AL1!Aluminum Futures | 20,495 | +0.69% | 140 | 20,635 | 20,330 | Mua |
| ALI1!Aluminum Futures | 2,579.00 | +1.18% | 30.00 | 2,579.00 | 2,579.00 | Mua mạnh |
| ALUMINI1!Aluminium Mini Futures | 238.60 | −0.46% | −1.10 | 242.00 | 236.35 | Mua |
| ALUMINIUM1!Aluminium Futures | 238.15 | −0.56% | −1.35 | 242.00 | 236.20 | Mua |
 AU1!Gold Futures | 596.62 | −0.51% | −3.06 | 600.20 | 593.82 | Mua |
 CA1!Grade A Copper Futures | 9,829.50 | −0.46% | −45.53 | 9,954.00 | 9,829.50 | Mua |
 CO1!Cobalt Futures | 24,233.00 | 0.00% | 0.00 | 24,233.00 | 24,233.00 | Bán |
 COB1!Cobalt Metal (Fastmarkets) Futures | 11.12 | 0.00% | 0.00 | 11.12 | 11.12 | Bán |
| COPPER1!Copper Futures | 856.40 | +0.02% | 0.15 | 866.85 | 853.50 | Mua |
| CU1!Copper Cathode Futures | 78,810 | +0.27% | 210 | 79,460 | 78,190 | Mua |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Sep-2024,Composite Futures | 109.50 | +17.05% | 15.95 | 113.75 | 102.15 | Mua |
| FGLD1!Gold Futures | 2,664.7 | +0.12% | 3.1 | 2,667.4 | 2,664.7 | Mua |
| GC1!Gold Futures | 2,663.5 | −0.17% | −4.6 | 2,687.7 | 2,655.8 | Mua |
| GD1!Gold Futures | 2,706.6 | −0.27% | −7.4 | 2,723.6 | 2,702.3 | Mua |
| GF101!10 Baht Gold Futures | 40,630 | −1.19% | −490 | 41,200 | 40,610 | Bán |
| GO1!Gold Online Futures | 2,685.8 | −0.54% | −14.5 | 2,710.3 | 2,680.5 | Mua |
| GOLD1!Gold Futures | 75,680 | +1.10% | 822 | 76,120 | 75,481 | Mua mạnh |
| GOLDGUINEA1!Gold Guinea Futures | 61,120 | +0.10% | 59 | 61,338 | 61,045 | Mua |
| GOLDM1!Gold Mini Futures | 75,350 | −0.05% | −40 | 75,784 | 75,174 | Mua |
| GOLDPETAL1!Gold Petal Futures | 7,454 | −0.05% | −4 | 7,493 | 7,435 | Mua |
 HC1!Hot Rolled Coils Futures | 3,563 | +4.64% | 158 | 3,643 | 3,411 | Mua |
| HG1!Copper Futures | 4.5765 | −0.50% | −0.0230 | 4.7900 | 4.5570 | Mua |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 742 | +1.09% | 8 | 742 | 742 | Mua |
 LEAD1!Lead Futures | 184.55 | +0.11% | 0.20 | 185.45 | 183.20 | Trung lập |
| LEADMINI1!Lead Mini Futures | 185.15 | +0.14% | 0.25 | 185.90 | 184.20 | Trung lập |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 10,011.43 | 0.00% | 0.00 | 10,011.43 | 10,011.43 | Bán |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 10.70 | +0.19% | 0.02 | 10.70 | 10.70 | Bán |
| LTH1!Lithium futures | 10.01 | 0.00% | 0.00 | 10.01 | 10.01 | Bán |
 MD1!LME Molybdenum Futures | 21.58 | 0.00% | 0.00 | 21.58 | 21.58 | Mua |
| MGC1!Micro Gold Futures | 2,663.5 | −0.17% | −4.6 | 2,687.7 | 2,655.8 | Mua |
| MHG1!Micro Copper Futures | 4.5755 | −0.52% | −0.0240 | 4.7950 | 4.5575 | Mua |
 NI1!Nickel Futures | 16,803.10 | +1.53% | 253.52 | 16,803.10 | 16,803.10 | Mua |
| NI1!Nickel Futures | 131,070 | +1.81% | 2,330 | 132,970 | 128,550 | Mua |
| NICKEL1!Nickel Futures | 1,405.0 | +0.06% | 0.8 | 1,405.0 | 1,405.0 | Trung lập |
| ORO1!Gold Futures | 2,674.4 | −0.83% | −22.4 | 2,689.5 | 2,666.3 | Mua |
 PA1!Palladium Futures | 1,003.5 | −1.94% | −20.0 | 1,026.5 | 991.5 | Bán |
| PB1!Lead Futures | 2,105.06 | −0.88% | −18.65 | 2,121.50 | 2,094.00 | Mua |
| PB1!Lead Futures | 16,950 | +0.50% | 85 | 17,085 | 16,815 | Bán |
| PD1!Palladium Futures | 1,058.35 | −1.38% | −14.77 | 1,071.60 | 1,048.79 | Mua |
 PL1!Platinum Futures | 995.0 | −2.64% | −27.0 | 1,020.4 | 991.4 | Mua |
| PT1!Platinum Futures | 1,022.8 | −1.98% | −20.7 | 1,046.8 | 1,018.7 | Mua |
| QC1!E-mini Copper Futures | 4.578 | −0.48% | −0.022 | 4.788 | 4.560 | Mua |
| QI1!E-mini Silver Futures | 31.5750 | −0.75% | −0.2375 | 32.1375 | 31.3375 | Mua |
| QO1!Gold (Mini) Futures | 2,663.25 | −0.18% | −4.75 | 2,687.75 | 2,655.75 | Mua |
| RB1!Steel Rebar Futures | 3,471 | +4.58% | 152 | 3,551 | 3,323 | Mua |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 397.00 | +7.01% | 26.00 | 401.50 | 384.50 | Mua mạnh |
| SI1!Silver Futures | 31.540 | −0.87% | −0.275 | 32.150 | 31.315 | Mua |
| SIL1!Micro Silver Futures | 31.540 | −0.87% | −0.275 | 32.145 | 31.320 | Mua |
| SILVER1!Silver Futures | 90,996 | −0.44% | −402 | 92,156 | 90,394 | Mua |
| SILVERM1!Silver Mini Futures | 90,910 | −0.45% | −412 | 92,046 | 90,315 | Mua |
| SILVERMIC1!Silver Micro Futures | 90,885 | −0.47% | −432 | 92,037 | 90,300 | Mua |
 SN1!Tin Futures | 263,420 | +2.35% | 6,040 | 266,560 | 257,400 | Mua mạnh |
| SN1!Tin Futures | 32,888.00 | +1.56% | 506.00 | 32,888.00 | 32,888.00 | Mua mạnh |
| SS1!Stainless Steel Futures | 13,755 | +2.31% | 310 | 14,010 | 13,450 | Mua |
| STEEL1!Steel Long Futures | 43,180 | −0.94% | −410 | 43,180 | 43,180 | Trung lập |
| SV1!Silver Futures | 32.22 | −1.23% | −0.40 | 32.64 | 32.02 | Mua |
| SVF1!Silver Futures | 32.10 | −0.86% | −0.28 | 32.89 | 32.03 | Mua |
| TGD1!Gold Futures | 12,137 | −0.19% | −23 | 12,205 | 12,112 | Mua |
| TGM1!Gold mini Futures | 12,136.0 | −0.20% | −24.0 | 12,201.5 | 12,107.5 | Mua |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 103.91 | +12.29% | 11.37 | 103.91 | 103.91 | Mua |
| TPL1!Platinum Futures | 4,513 | −0.73% | −33 | 4,552 | 4,492 | Bán |
| TPLM1!Platinum mini Futures | 4,503.0 | −0.95% | −43.0 | 4,550.0 | 4,489.0 | Bán |
| TSI1!Silver Futures | 146.9 | −2.00% | −3.0 | 146.9 | 146.9 | Mua |
 UX1!UxC Uranium U3O8 Futures | 81.90 | +0.31% | 0.25 | 81.90 | 81.90 | Mua |
| XAGUSD1!Silver USD per ounce Futures | 31.48 | −1.44% | −0.46 | 31.90 | 31.29 | Mua |
| XAUTRY1!Gold TRY per gram Futures | 3,014.16 | −0.40% | −12.11 | 3,036.64 | 3,006.12 | Mua |
| XAUUSD1!Gold USD per ounce Futures | 2,656.45 | −0.24% | −6.45 | 2,674.55 | 2,649.50 | Mua |
| XPDUSD1!Palladium USD per ounce Futures | 1,018.00 | −2.85% | −29.85 | 1,040.75 | 1,010.00 | Bán |
| XPTUSD1!Platinum USD per ounce Futures | 993.50 | −1.75% | −17.70 | 1,008.35 | 989.50 | Mua |
 ZINC1!Zinc Futures | 282.75 | +0.66% | 1.85 | 284.70 | 281.20 | Mua |
| ZINCMINI1!Zinc Mini Futures | 282.60 | +0.68% | 1.90 | 284.25 | 280.95 | Mua |
| ZN1!Zinc Futures | 25,080 | +0.26% | 65 | 25,380 | 24,835 | Mua |
| ZS1!Special High Grade Zinc Futures | 3,064.84 | −0.32% | −9.94 | 3,064.84 | 3,064.84 | Mua |