商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|
SPXS&P 500 | 5,815.04 | +0.61% | 35.00 | 5,822.13 | 5,775.09 | 強力買入 |
IXICUS Composite Index | 18,342.94 | +0.33% | 60.89 | 18,375.53 | 18,208.44 | 買入 |
DJIDow Jones Industrial Average Index | 42,863.87 | +0.97% | 409.74 | 42,899.75 | 42,507.53 | 強力買入 |
VIXCBOE Volatility Index | 20.46 | −2.25% | −0.47 | 21.16 | 20.14 | 買入 |
TSXS&P/TSX Composite index | 24,471.17 | +0.70% | 168.91 | 24,520.26 | 24,302.28 | 強力買入 |
UKXUK 100 INDEX | 8,253.66 | +0.19% | 15.92 | 8,265.71 | 8,211.92 | 賣出 |
DAXDAX Index | 19,373.83 | +0.85% | 162.93 | 19,377.10 | 19,175.78 | 買入 |
PX1CAC 40 Index | 7,577.89 | +0.48% | 36.30 | 7,587.52 | 7,504.04 | 中立 |
FTMIBMILANO ITALIA BORSA INDEX | 34,308.00 | +0.68% | 230.59 | 34,312.10 | 33,978.99 | 強力買入 |
NI225Nikkei 225 Index | 39,605.73 | +0.57% | 224.91 | 39,668.93 | 39,415.26 | 買入 |
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2,596.92 | −0.09% | −2.25 | 2,621.93 | 2,594.43 | 賣出 |
000001SSE Composite Index | 3,217.7377 | −2.55% | −84.1882 | 3,297.7517 | 3,187.9882 | 買入 |
399001Shenzhen Component Index | 10,060.7393 | −3.92% | −410.3415 | 10,378.4598 | 9,935.8179 | 買入 |
XJOS&P/ASX 200 Index | 8,214.5 | −0.10% | −8.5 | 8,228.3 | 8,200.0 | 買入 |
COMPOSITEIDX Composite Index | 7,520.6020 | +0.54% | 40.5220 | 7,549.5410 | 7,506.2760 | 中立 |
SX5ESTOXX 50 | 5,003.93 | +0.68% | 33.58 | 5,005.83 | 4,953.82 | 買入 |
XU100BIST 100 Index | 8,876.22 | −0.98% | −87.88 | 9,080.68 | 8,836.95 | 強力賣出 |
SA40SOUTH AFRICA TOP 40 INDEX | 78,006.75 | +0.83% | 638.44 | 78,154.08 | 77,195.40 | 買入 |
NIFTYNifty 50 Index | 24,964.25 | −0.14% | −34.20 | 25,028.65 | 24,920.05 | 賣出 |
SENSEXS&P BSE SENSEX Index | 81,381.36 | −0.28% | −230.05 | 81,671.38 | 81,304.15 | 賣出 |
TASITadawul All Shares Index | 11,994.220 | +0.56% | 66.890 | 12,017.530 | 11,911.560 | 賣出 |
IBOVBovespa Index | 129,992.29 | −0.28% | −360.57 | 130,353.99 | 129,337.68 | 賣出 |
MES&P/BMV IPC Index | 52,395.66 | +0.01% | 4.37 | 52,529.26 | 52,213.62 | 賣出 |
IMVS&P MERVAL Index | 1,782,989.120 | +0.62% | 11,056.340 | 1,807,035.860 | 1,768,915.060 | 買入 |
IDX30IDX 30 Index | 479.8790 | +0.23% | 1.1230 | 483.6470 | 479.3580 | 中立 |