33.10
0.06
0.18%
33.21
33.04
33.21
33.09
322
13:30
11.49
0.18
1.59%
11.30
11.31
11.60
11.27
3,696
14:30
33.85
0.39
1.17%
33.90
33.46
33.90
33.85
5
12:50
10.10
0.00
0.00%
10.10
10.10
10.17
10.05
302
13:30
17.38
0.12
0.70%
17.27
17.26
17.44
17.23
2,022
13:30
18.53
0.20
1.09%
18.40
18.33
18.54
18.40
1,376
13:30
23.81
0.34
1.45%
23.50
23.47
23.83
23.50
46
13:30
29.93
0.01
0.03%
30.04
29.94
30.07
29.90
55,800
14:30
31.17
0.02
0.06%
31.29
31.15
31.31
31.13
48,470
14:30
41.64
0.08
0.19%
41.73
41.72
41.75
41.64
183
13:17
35.74
0.03
0.08%
35.84
35.77
35.85
35.73
203
13:30
32.24
0.01
0.03%
32.33
32.23
32.38
32.20
5,246
13:30
36.03
0.01
0.03%
36.07
36.04
36.15
36.03
299
13:30
20.55
0.02
0.10%
20.57
20.57
20.57
20.55
101
12:04
31.94
0.06
0.19%
32.00
32.00
32.03
31.93
1,777
13:30
35.62
0.01
0.03%
35.75
35.63
35.77
35.60
12,909
14:30
47.30
0.03
0.06%
47.24
47.27
47.30
47.24
157
13:30
39.13
0.00
0.00%
39.25
39.13
39.30
39.10
3,684
13:30
34.33
0.03
0.09%
34.35
34.30
34.35
34.32
103
12:51
35.25
0.04
0.11%
35.33
35.21
35.40
35.20
8,386
13:30
37.96
0.00
0.00%
38.07
37.96
38.13
37.94
8,720
14:30
34.65
0.04
0.12%
34.76
34.69
34.76
34.64
126
13:30
40.38
0.04
0.10%
40.44
40.42
40.46
40.37
189
13:30
15.88
0.03
0.19%
15.93
15.91
15.94
15.88
515
13:30
40.95
0.01
0.02%
41.06
40.96
41.14
40.93
7,090
13:30
39.07
0.04
0.10%
39.11
39.11
39.12
39.07
196
13:16
37.26
0.03
0.08%
37.40
37.23
37.41
37.23
2,285
12:49
32.55
0.05
0.15%
32.58
32.50
32.58
32.55
104
13:01
35.78
0.01
0.03%
35.78
35.77
35.78
35.78
100
11:01
34.46
0.01
0.03%
34.56
34.45
34.61
34.42
9,515
14:30