33.10
0.05
0.15%
33.05
33.05
33.35
32.95
1,188
14:30
31.20
0.00
0.00%
31.10
31.20
31.20
31.10
8
12:58
39.00
0.30
0.78%
39.15
38.70
39.50
38.75
288
14:30
19.85
0.20
1.02%
19.80
19.65
20.30
19.60
338
13:30
14.05
0.05
0.36%
14.20
14.00
14.35
14.00
62
13:30
22.00
0.00
0.00%
22.00
22.00
22.00
21.95
15
13:24
12.70
0.10
0.78%
12.80
12.80
12.80
12.55
125
13:23
29.20
0.25
0.86%
28.95
28.95
29.30
28.90
86
13:30
33.55
0.05
0.15%
34.25
33.60
34.25
33.55
25
13:30
190.5
1.00
0.52%
192.0
191.5
192.0
190.5
33
13:30
18.05
1.60
9.73%
18.00
16.45
18.05
18.00
252
12:51
21.25
1.90
9.82%
21.25
19.35
21.25
21.25
282
12:54
19.35
0.35
1.78%
19.70
19.70
19.80
19.35
52
13:30
20.85
0.20
0.97%
20.95
20.65
21.35
20.85
173
14:30
14.95
0.05
0.33%
15.05
15.00
15.25
14.75
376
13:30
51.8
0.70
1.33%
52.6
52.5
53.6
51.7
1,821
14:30
43.60
0.40
0.91%
44.00
44.00
44.75
43.60
69
13:30
30.45
0.00
0.00%
30.75
30.45
30.75
30.40
441
13:30
26.80
0.30
1.11%
27.75
27.10
27.75
26.80
26
13:08
33.40
0.60
1.76%
34.95
34.00
34.95
30.70
27
13:33
23.05
0.05
0.22%
23.05
23.00
23.20
23.05
9
13:30
52.0
0.10
0.19%
52.3
52.1
52.3
52.0
50
12:06
232.0
0.00
0.00%
231.5
232.0
232.0
231.0
4
13:14
158.5
0.50
0.32%
159.0
158.0
159.0
158.5
6
12:29
83.0
1.80
2.22%
81.2
81.2
83.4
81.2
26
13:30
16.60
0.05
0.30%
16.65
16.55
16.95
16.55
439
13:30
28.20
0.10
0.36%
28.40
28.10
28.70
28.05
58
13:30
14.60
0.00
0.00%
15.45
14.60
16.00
14.60
3,904
14:30