296.5
6.00
2.07%
293.0
290.5
297.5
292.0
7,740
14:30
53.5
1.30
2.49%
53.2
52.2
53.8
53.2
12,220
14:30
17.15
0.25
1.44%
17.05
17.40
17.25
16.90
883
14:30
188.0
2.00
1.08%
187.5
186.0
189.0
186.0
9,415
14:30
149.0
0.50
0.34%
148.5
148.5
151.0
148.0
16,760
14:30
45.80
0.35
0.77%
45.75
45.45
45.90
45.45
331
13:30
17.05
0.00
0.00%
17.05
17.05
17.10
16.95
305
14:30
945
20.00
2.16%
928
925
948
928
633
13:30
31.95
0.15
0.47%
31.80
31.80
32.10
31.80
37
13:30
43.50
0.15
0.35%
43.35
43.35
43.95
43.30
152
13:30
13.30
0.05
0.38%
13.50
13.25
13.50
13.15
822
13:30
34.15
0.35
1.01%
34.65
34.50
35.15
34.05
1,880
14:30
32.00
0.10
0.31%
32.00
31.90
32.15
31.95
31
13:30
14.80
0.25
1.72%
14.60
14.55
14.95
14.50
394
14:30
46.90
0.05
0.11%
46.85
46.85
47.40
46.50
3,503
14:30
70.7
0.60
0.86%
70.0
70.1
70.8
70.0
147
13:30
143.0
0.50
0.35%
143.0
142.5
144.0
143.0
37
13:30
21.35
1.45
7.29%
19.85
19.90
21.35
19.55
95
13:14
24.05
0.05
0.21%
24.15
24.10
24.20
24.05
49
13:30
22.10
0.15
0.67%
21.95
22.25
22.65
21.75
1,454
14:30
31.70
0.15
0.48%
31.75
31.55
31.75
31.50
23
13:22
101.0
0.00
0.00%
101.0
101.0
101.5
100.5
28
13:30
328.0
3.50
1.08%
330.5
324.5
330.5
323.5
2,508
14:30
68.2
0.40
0.59%
68.3
67.8
68.5
68.0
6
12:34
45.65
1.05
2.35%
44.80
44.60
45.75
44.60
559
13:30
988
52.00
5.00%
1,020
1,040
1,025
988
1,471
13:30
75.3
3.70
5.17%
72.0
71.6
76.7
72.0
2,668
14:30
213.0
5.50
2.65%
208.5
207.5
214.0
208.5
2,177
14:30
57.0
0.10
0.18%
57.3
57.1
57.8
57.0
11,637
14:30
66.5
0.90
1.37%
65.3
65.6
67.8
64.1
913
14:30