33.70
0.15
0.44%
34.00
33.85
34.10
33.70
619
14:30
23.50
0.45
1.88%
23.90
23.95
23.90
23.10
5,265
14:30
17.20
0.00
0.00%
17.20
17.20
17.40
17.20
784
14:30
19.20
0.20
1.05%
19.20
19.00
19.35
19.15
787
13:30
44.00
0.05
0.11%
43.75
43.95
44.50
43.70
1,660
13:30
55.5
1.50
2.63%
57.3
57.0
58.0
54.9
902
13:30
9.96
0.06
0.61%
9.94
9.90
10.05
9.93
1,924
14:30
30.90
0.05
0.16%
30.65
30.85
31.20
30.65
1,675
13:30
8.15
0.08
0.99%
8.08
8.07
8.20
8.07
5,712
14:30
14.30
0.00
0.00%
14.45
14.30
14.45
14.30
312
14:30
64.3
0.20
0.31%
64.4
64.1
65.0
64.1
1,599
14:30
108.5
0.50
0.46%
109.5
109.0
110.0
108.5
607
13:30
45.65
0.65
1.44%
45.60
45.00
46.10
45.15
205
13:30
81.6
0.40
0.49%
81.2
81.2
82.2
81.2
18
13:22
29.85
0.45
1.53%
29.60
29.40
30.20
29.40
434
13:30
56.2
0.10
0.18%
56.5
56.1
56.5
56.2
23
13:30
31.05
0.00
0.00%
31.40
31.05
31.40
30.50
535
14:30
18.00
0.00
0.00%
18.05
18.00
18.05
17.95
26
13:30
150.0
0.50
0.33%
150.5
149.5
152.0
149.0
845
14:30
17.65
0.10
0.57%
17.75
17.55
17.85
17.65
10
13:11
21.45
1.25
6.19%
20.25
20.20
21.45
20.25
2,425
14:30
49.40
0.95
1.96%
48.70
48.45
49.75
48.15
347
13:30
69.2
2.10
3.13%
67.3
67.1
69.5
67.3
742
14:30
140.0
1.00
0.72%
139.0
139.0
142.0
139.0
87
13:30
891
20.00
2.20%
916
911
921
891
1,915
14:30
43.00
0.35
0.82%
43.00
42.65
43.10
43.00
8
13:30
342.0
0.50
0.15%
346.5
342.5
352.0
342.0
722
13:30
425.0
14.00
3.41%
410.0
411.0
428.5
410.0
1,027
14:30