32.40
0.00
0.00%
32.50
32.40
32.65
32.30
1,180
14:30
16.55
0.20
1.22%
16.05
16.35
17.25
16.00
37
12:04
18.30
0.15
0.83%
18.15
18.15
18.35
18.15
1,260
14:30
555
20.00
3.74%
541
535
562
541
3,108
14:30
30.20
0.20
0.67%
30.05
30.00
30.55
30.05
432
13:30
30.60
0.80
2.55%
31.15
31.40
31.15
30.60
25
13:10
13.60
0.00
0.00%
13.85
13.60
13.85
13.50
532
13:30
165.0
7.50
4.76%
163.5
157.5
167.0
159.5
12,384
14:30
21.15
0.40
1.93%
20.90
20.75
21.40
20.90
1,000
13:30
73.0
0.00
0.00%
73.0
73.0
73.4
72.9
70
14:30
73.5
0.80
1.10%
73.0
72.7
74.4
72.7
1,618
14:30
39.80
0.10
0.25%
40.25
39.90
40.80
39.50
844
14:30
28.50
0.10
0.35%
28.40
28.40
29.10
28.10
34,144
14:30
32.10
0.70
2.13%
32.80
32.80
33.15
32.05
19,526
14:30
168.0
5.00
3.07%
164.5
163.0
171.0
163.5
6,762
14:30
125.0
0.50
0.40%
126.5
125.5
126.5
125.0
119
14:30
206.0
4.00
1.98%
203.5
202.0
207.0
203.0
69
14:30
137.0
4.00
3.01%
136.0
133.0
143.0
134.5
14,212
14:30
36.40
0.15
0.41%
36.20
36.25
36.45
36.20
490
14:30
30.05
0.20
0.67%
29.95
29.85
30.30
29.95
450
14:30
46.70
0.10
0.21%
46.95
46.60
47.20
46.35
775
14:30
62.9
2.00
3.28%
61.3
60.9
65.0
61.3
1,912
14:30
157.0
10.00
6.80%
148.0
147.0
158.0
148.0
1,077
14:30
34.80
0.15
0.43%
34.80
34.65
35.10
34.65
1,063
14:30
19.65
0.75
3.97%
18.90
18.90
20.10
18.90
3,173
14:30
34.15
0.00
0.00%
34.90
34.15
35.05
33.50
190
13:30
81.0
0.80
1.00%
80.5
80.2
84.2
80.5
1,704
14:30
289.0
1.00
0.35%
290.0
288.0
291.5
287.0
666
14:30
22.35
0.05
0.22%
22.45
22.30
22.75
22.35
320
13:30
188.0
1.50
0.80%
187.5
186.5
189.5
186.5
159
14:30