30.65
0.05
0.16%
30.90
30.70
31.45
30.65
3,739
14:30
63.7
0.50
0.79%
63.5
63.2
64.5
63.0
1,176
14:30
26.75
0.05
0.19%
26.75
26.70
27.00
26.75
163
13:30
57.4
0.20
0.35%
57.1
57.2
57.7
57.1
75
13:30
118.0
1.00
0.85%
117.0
117.0
118.5
117.0
168
13:30
94.8
2.50
2.71%
92.5
92.3
96.4
92.5
2,484
14:30
127.5
1.00
0.79%
127.5
126.5
129.0
127.5
74
13:30
167.5
0.50
0.30%
167.0
167.0
167.5
167.0
14
13:30
28.65
0.65
2.32%
28.00
28.00
28.95
27.90
54
13:23
137.0
0.50
0.37%
137.5
136.5
138.0
137.0
140
13:30
28.05
0.10
0.36%
28.00
28.15
28.15
28.00
129
13:30
29.40
0.85
2.98%
28.60
28.55
29.60
27.85
1,035
14:30
59.6
0.10
0.17%
59.6
59.5
59.8
59.6
17
13:30
39.90
1.40
3.64%
38.70
38.50
40.40
38.70
190
14:30
119.0
0.50
0.42%
118.5
118.5
119.5
118.5
110
13:30
39.70
0.25
0.63%
39.30
39.45
40.00
39.20
277
13:30
65.5
0.30
0.46%
65.2
65.2
66.4
65.1
426
13:30
68.0
0.00
0.00%
68.0
68.0
68.3
67.9
60
13:30
35.10
0.60
1.74%
34.85
34.50
35.50
34.80
684
14:30
28.00
0.20
0.72%
27.80
27.80
28.05
27.70
67
13:30
124.5
0.50
0.40%
124.0
124.0
125.5
123.0
1,221
14:30
86.5
0.20
0.23%
86.7
86.3
87.0
86.3
23
13:04
95.7
0.60
0.63%
94.9
95.1
95.8
94.9
93
13:30
79.0
0.90
1.15%
78.0
78.1
79.0
78.0
24
13:30
78.4
0.10
0.13%
78.5
78.3
78.5
78.2
8
13:18
104.0
0.00
0.00%
105.0
104.0
106.0
104.0
418
13:30
177.5
2.00
1.14%
175.5
175.5
177.5
175.0
37
13:30
47.85
0.15
0.31%
47.70
48.00
48.00
47.70
25
13:30
70.0
0.10
0.14%
69.7
70.1
70.0
69.7
12
13:22
110.5
0.00
0.00%
110.5
110.5
111.5
110.5
22
13:30