45.20
0.20
0.44%
45.05
45.00
45.25
45.00
77
13:30
118.5
0.50
0.42%
118.5
118.0
119.5
118.0
178
14:30
106.0
2.00
1.85%
108.0
108.0
108.5
106.0
30,644
14:30
387.5
1.00
0.26%
388.0
386.5
396.0
387.0
14,512
14:30
730
12.00
1.62%
740
742
744
730
2,016
14:30
26.05
0.05
0.19%
26.20
26.10
26.20
25.70
51,150
14:30
41.85
1.80
4.49%
40.15
40.05
41.90
40.15
2,883
14:30
25.70
0.65
2.59%
25.05
25.05
26.00
25.05
23,701
14:30
139.5
11.50
8.98%
132.0
128.0
140.5
132.0
7,993
14:30
49.00
1.60
3.38%
47.80
47.40
49.45
47.80
10,054
14:30
36.90
1.55
4.38%
35.50
35.35
37.05
35.50
39,680
14:30
76.4
1.10
1.42%
76.6
77.5
78.2
76.1
4,386
14:30
35.30
0.05
0.14%
35.55
35.25
36.10
35.10
8,312
14:30
178.0
1.00
0.56%
177.5
177.0
180.5
177.5
314
14:30
61.9
0.60
0.98%
61.8
61.3
62.1
61.5
572
14:30
119.0
1.00
0.83%
119.5
120.0
121.0
118.0
23,978
14:30
86.5
3.40
4.09%
83.9
83.1
88.3
83.7
6,583
14:30
56.4
0.30
0.53%
56.8
56.7
57.0
56.0
1,320
14:30
31.90
0.00
0.00%
31.85
31.90
32.15
31.85
418
13:30
59.3
0.90
1.54%
58.2
58.4
59.5
58.2
361
13:30
75.7
1.10
1.47%
74.6
74.6
75.9
74.2
316
14:30
292.0
0.50
0.17%
293.5
292.5
294.0
288.5
535
13:30
93.9
0.60
0.64%
93.3
93.3
93.9
93.0
194
13:30
124.0
1.50
1.22%
123.0
122.5
125.5
122.5
6,203
14:30
115.0
0.00
0.00%
116.5
115.0
118.0
115.0
6,681
14:30
218.5
0.00
0.00%
220.0
218.5
222.5
218.5
2,629
13:30
40.20
1.60
4.15%
39.10
38.60
42.30
38.70
21,969
14:30
39.90
1.35
3.50%
38.70
38.55
40.20
38.60
5,261
14:30
63.5
0.20
0.32%
62.9
63.3
63.8
62.9
1,184
13:30
30.05
0.20
0.67%
29.95
29.85
30.30
29.95
450
14:30