45.20
0.20
0.44%
45.05
45.00
45.25
45.00
77
13:30
22.10
0.15
0.67%
21.95
22.25
22.65
21.75
1,454
14:30
133.0
4.00
3.10%
130.5
129.0
134.0
129.0
218
13:30
143.5
2.50
1.77%
141.0
141.0
144.0
141.0
402
14:30
46.85
0.10
0.21%
47.00
46.95
47.45
46.85
31,313
14:30
49.00
1.60
3.38%
47.80
47.40
49.45
47.80
10,054
14:30
17.80
0.10
0.56%
17.85
17.70
18.00
17.80
23,067
14:30
138.0
1.00
0.73%
138.5
137.0
141.5
137.0
4,848
14:30
28.50
0.10
0.35%
28.40
28.40
29.10
28.10
34,144
14:30
81.0
0.80
1.00%
80.5
80.2
84.2
80.5
1,704
14:30
289.0
1.00
0.35%
290.0
288.0
291.5
287.0
666
14:30
229.0
4.00
1.78%
228.5
225.0
231.0
227.0
376
13:30
13.65
0.10
0.73%
14.20
13.75
14.60
13.35
124,269
14:30
162.0
1.50
0.93%
161.0
160.5
163.5
160.5
1,230
13:30
39.90
0.30
0.76%
39.70
39.60
40.15
39.70
519
14:30
90.4
0.30
0.33%
90.2
90.1
90.6
89.7
240
13:30
33.95
0.00
0.00%
34.15
33.95
34.40
33.90
216
13:30
23.25
0.00
0.00%
23.05
23.25
23.25
22.95
77
13:30
116.5
1.00
0.85%
120.0
117.5
121.0
115.0
27,577
14:30
56.7
0.10
0.18%
56.8
56.8
57.0
56.7
27
13:30
118.0
2.00
1.72%
116.5
116.0
121.0
116.0
9,047
14:30
76.3
0.20
0.26%
76.0
76.1
76.5
75.1
766
14:30
47.90
0.10
0.21%
48.00
47.80
48.70
47.80
844
14:30
84.4
0.90
1.06%
85.9
85.3
85.9
84.0
5,568
14:30
228.0
3.50
1.56%
227.5
224.5
229.0
224.5
916
14:30
7.54
0.21
2.71%
7.75
7.75
7.75
7.50
586
14:30
123.0
1.00
0.81%
124.0
124.0
124.0
122.5
298
14:30
71.1
0.20
0.28%
70.8
70.9
72.2
70.8
267
13:30