296.5
6.00
2.07%
293.0
290.5
297.5
292.0
7,740
14:30
53.5
1.30
2.49%
53.2
52.2
53.8
53.2
12,220
14:30
68.2
0.40
0.59%
68.3
67.8
68.5
68.0
6
12:34
988
52.00
5.00%
1,020
1,040
1,025
988
1,471
13:30
75.3
3.70
5.17%
72.0
71.6
76.7
72.0
2,668
14:30
213.0
5.50
2.65%
208.5
207.5
214.0
208.5
2,177
14:30
387.5
1.00
0.26%
388.0
386.5
396.0
387.0
14,512
14:30
214.0
1.50
0.71%
214.0
212.5
216.0
212.5
75,663
14:30
34.70
0.10
0.29%
35.00
34.80
35.15
34.70
18,499
14:30
555
20.00
3.74%
541
535
562
541
3,108
14:30
38.40
0.15
0.39%
38.25
38.25
38.65
38.00
33,514
14:30
71.3
0.70
0.99%
71.4
70.6
72.9
70.6
24,048
14:30
498.0
5.00
0.99%
501
503
504
498.0
3,524
14:30
166.0
15.00
9.93%
153.0
151.0
166.0
151.5
13,286
14:30
318.0
3.00
0.95%
315.0
315.0
320.0
314.0
1,394
14:30
38.80
3.50
9.92%
35.65
35.30
38.80
35.50
19,859
14:30
57.0
0.10
0.18%
57.3
57.1
57.8
57.0
11,637
14:30
178.0
2.50
1.42%
176.0
175.5
179.5
176.0
4,548
14:30
312.0
7.00
2.30%
306.0
305.0
314.0
306.0
19,568
14:30
370.0
0.00
0.00%
368.0
370.0
375.0
368.0
1,123
13:30
154.0
0.50
0.32%
156.0
154.5
157.0
154.0
1,765
13:30
68.8
3.40
5.20%
66.3
65.4
70.3
66.2
27,088
14:30
155.0
3.00
1.97%
155.0
152.0
161.0
150.0
9,629
14:30
81.5
0.80
0.99%
80.7
80.7
81.9
80.7
349
14:30
171.5
4.50
2.69%
169.0
167.0
175.0
167.0
2,404
14:30
100.5
0.90
0.90%
99.9
99.6
102.0
99.9
526
14:30
106.0
0.50
0.47%
107.0
106.5
107.5
106.0
18,831
14:30
28.50
0.35
1.24%
28.20
28.15
29.20
28.15
608
13:30
308.5
8.50
2.68%
318.5
317.0
319.5
308.5
1,445
14:30
47.10
0.90
1.88%
47.60
48.00
49.90
46.30
14,608
14:30