| GC=F | 金價 | 2,678.30 | 5:45AM EDT | -0.90 | -0.03% | 24,775 | 451,496 | |
| SI=F | Silver Dec 24 | 32.28 | 5:45AM EDT | -0.18 | -0.57% | 9,594 | 126,684 | |
| HG=F | Copper Dec 24 | 4.5580 | 5:45AM EDT | +0.0050 | +0.11% | 12,575 | 137,711 | |
| CL=F | 紐約期油 | 74.50 | 5:45AM EDT | +0.79 | +1.07% | 61,719 | 291,354 | |
| BZ=F | Brent Crude Oil Last Day Financ | 78.44 | 5:44AM EDT | +0.82 | +1.06% | 10,194 | 35,759 | |
| NG=F | Natural Gas Nov 24 | 2.9650 | 5:45AM EDT | -0.0050 | -0.17% | 5,188 | 300,191 | |
| ZC=F | Corn Futures,Dec-2024 | 426.75 | 5:43AM EDT | -1.50 | -0.35% | 21,280 | 766,126 | |
| ZO=F | Oat Futures,Dec-2024 | 376.00 | 5:03AM EDT | -7.75 | -2.02% | 55 | 3,339 | |
| KE=F | KC HRW Wheat Futures,Dec-2024 | 605.75 | 5:44AM EDT | -5.75 | -0.94% | 4,979 | 131,262 | |
| ZR=F | Rough Rice Futures,Jan-2025 | 15.16 | 8:59PM EDT | -0.01 | -0.07% | 2 | 1,371 | |
| ZS=F | Soybean Futures,Jan-2025 | 1,051.75 | 5:44AM EDT | +5.75 | +0.55% | 8,407 | 169,374 | |
| GF=F | WisdomTree International High D | 248.90 | 2:04PM EDT | -0.83 | -0.33% | 7,654 | 20,671 | |
| HE=F | Lean Hogs Futures,Dec-2024 | 84.100 | 2:04PM EDT | -0.575 | -0.68% | 30,644 | 124,949 | |
| LE=F | Live Cattle Futures,Dec-2024 | 186.02 | 2:04PM EDT | -1.40 | -0.75% | 27,108 | 139,347 | |
| CC=F | Cocoa Dec 24 | 7,008.00 | 5:34AM EDT | -22.00 | -0.31% | 1,042 | 60,869 | |
| KC=F | Coffee Dec 24 | 253.00 | 5:33AM EDT | +0.95 | +0.38% | 1,438 | 94,788 | |
| CT=F | Cotton Dec 24 | 72.48 | 5:32AM EDT | -0.25 | -0.34% | 1,317 | 122,995 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Jan 25 | 459.55 | 1:59PM EDT | +0.95 | +0.21% | 0 | 2,172 | |
| SB=F | Sugar #11 Mar 25 | 23.27 | 5:33AM EDT | +0.03 | +0.13% | 5,434 | 368,926 | |
