台股 » 期貨選擇權 » 除息點數預告表 » 除息影響點數

台指期

FITX
  • 成交
    23866.0
  • 漲跌
    ▲209.0
  • 漲幅
    +0.88%
  • 成交量(口)
    17,324
  • 784人加入追蹤

    立即追蹤

  • 本地時間:19:21

     
註 : *為預估,今年度尚未確定除權息日期,以前一年度的日期為預估值

2024年 台股除息影響點數

商品名稱 加權指數 櫃買 電子 金融 非金電 摩台指
日期 個別 累計 個別 累計 個別 累計 個別 累計 個別 累計 個別 累計
2024/1/02000000000000
2024/1/03000.0030.00300000000
2024/1/0412.06412.06400.0030.9910.991000000
2024/1/08012.0640.0150.01800.991000000
2024/1/11012.0640.0050.02400.991000000
2024/1/15012.0640.0260.0500.991000000
2024/1/16012.06400.0500.991000000
2024/1/17012.06400.0500.991000000
2024/1/18012.06400.0500.991000000
2024/1/19012.0640.1310.18100.991000000
2024/1/22012.06400.18100.991000000
2024/1/25012.0640.0830.26400.991000000
2024/2/22012.0640.0070.27100.991000000
2024/2/26012.06400.27100.991000000
2024/2/27012.06400.27100.991000000
2024/2/29012.06400.27100.991000000
2024/3/01012.06400.27100.991000000
2024/3/04012.06400.27100.991000000
2024/3/07012.0640.0130.28400.991000000
2024/3/11012.0640.0050.28900.991000000
2024/3/140.38112.4450.0160.30500.991001.5761.57600
2024/3/1832.60745.05300.3052.2613.251000.5042.0800
2024/3/190.145.15200.30503.251000.5082.58800
2024/3/20045.1520.010.31503.2510002.58800
2024/3/212.00747.1590.0080.3230.1483.399001.083.66700
2024/3/221.86749.0260.0570.380.0223.421005.028.68700
2024/3/250.03149.05700.3803.421000.1548.84200
2024/3/260.24349.30.0020.38203.421001.1289.9700
2024/3/271.46550.7660.0210.4020.1283.5490009.9700
2024/3/283.31454.080.1260.5280.1463.694008.11518.08500
2024/3/291.66555.7450.0450.5730.1553.84900018.08500
2024/4/010.01155.7560.0020.5750.0013.8500018.08500
2024/4/020.18355.9390.0260.6010.0123.862000.2218.30500
2024/4/030.2556.1890.040.64103.862000.53518.8400
2024/4/080.01956.20800.64103.862000.07518.91500
2024/4/10*056.2080.0130.65403.86200018.91500
2024/4/11*2.48758.6940.0580.7130.0033.8650011.11430.02900
2024/4/129.4868.1740.0030.7160.9044.7700030.02900
2024/4/17068.1740.0120.72804.7700030.02900
2024/4/18*0.56268.7350.1230.8510.0114.781001.97332.00200
2024/4/19*0.19268.9270.0220.87304.781000.96332.96500
2024/4/22068.92700.87304.78100032.96500
2024/4/23068.92700.87304.78100032.96500
2024/4/24*0.01768.94500.87304.781000.08233.04700
2024/4/25*0.58869.5330.0120.8850.0124.793001.80734.85400
2024/4/26069.53300.88504.79300034.85400
2024/4/290.00869.54100.88504.79300034.85400
2024/5/07069.5410.0030.88804.79300034.85400
2024/5/08069.5410.0020.8904.79300034.85400
2024/5/09069.54100.8904.79300034.85400
2024/5/15069.5410.0130.90304.79300034.85400
2024/5/16069.54100.90304.79300034.85400
2024/5/170.04669.58700.9030.0014.793000.15235.00600
2024/5/21069.58700.90304.79300035.00600
2024/5/22069.58700.90304.79300035.00600
2024/5/23069.5870.1181.02104.79300035.00600
2024/5/270.03969.6260.0041.02504.793000.18935.19500
2024/5/290.10269.7270.0231.0480.0084.80200035.19500
2024/5/30*0.78770.5140.0011.0480.0614.863000.09635.29100
2024/5/310.486710.0081.0570.0024.865002.02437.31600
2024/6/030.94271.94201.0570.0934.95900037.31600
2024/6/04*0.69372.6350.0081.0650.0685.02700037.31600
2024/6/05*1.66274.2980.0191.08405.027007.53244.84800
2024/6/060.99175.2880.061.1440.0885.115000.28345.13100
2024/6/070.40775.6950.0191.16305.115001.91147.04200
2024/6/112.08877.7830.0091.1730.1755.29001.72648.76800
2024/6/121.9179.6930.0081.180.0665.3560.410.411.44750.21400
2024/6/13*32.74112.4330.0681.2492.1467.5020.2950.7055.98556.200
2024/6/14*0.356112.7890.0141.2620.0217.52300.7050.08956.28900
2024/6/170.364113.1530.0711.3330.0077.53100.7051.36257.65100
2024/6/18*10.631123.7840.0381.3710.6598.190.3211.02712.86370.51400
2024/6/190.926124.7110.0071.3780.0498.23901.0271.22171.73400
2024/6/20*11.378136.0890.0491.4270.3368.57601.02733.73105.46500
2024/6/211.851137.940.151.57708.57601.0278.062113.52700
2024/6/246.642144.5820.0591.6360.4168.99101.0276.907120.43400
2024/6/25*4.362148.9440.0341.670.3319.32201.0273.083123.51600
2024/6/26*2.43151.3740.1431.8130.0869.4090.7711.7982.841126.35700
2024/6/27*21.822173.1960.1641.9770.67910.0883.7245.52235.966162.32300
2024/6/282.41175.6060.1452.1220.06610.15405.5226.595168.91800
2024/7/01*25.642201.2480.0622.1840.66910.8239.56815.08920.325189.24300
2024/7/02*35.226236.4740.0612.2452.65813.480.28515.3751.513190.75600
2024/7/035.574242.0490.0292.2740.36413.845015.3751.956192.71200
2024/7/04*32.309274.3580.612.8832.56316.408015.37514.831207.54300
2024/7/050.966275.3240.0132.8960.07116.479015.3750.701208.24400
2024/7/089.815285.1390.0292.9250.48516.964015.37513.782222.02600
2024/7/09*11.541296.680.2883.2130.14917.113015.37544.702266.72700
2024/7/1016.084312.7650.1493.3631.13518.248015.37520.032286.7600
2024/7/116.151318.9160.1473.5090.44918.697015.3758.601295.36100
2024/7/122.915321.8310.0353.5440.15918.857015.3755.587300.94800
2024/7/1511.914333.7450.0863.630.05518.9119.82725.2021.842302.7900
2024/7/169.257343.0020.0913.7210.22419.1360.70325.90524.982327.77200
2024/7/176.523349.5250.0813.8020.07819.2142.94928.85413.846341.61800
2024/7/18*15.572365.0970.3254.1270.35519.569028.85452.106393.72500
2024/7/1911.773376.870.0334.160.0219.5897.77236.6261.654395.37900
2024/7/222.175379.0450.064.220.13819.727036.6261.306396.68500
2024/7/234.879383.9250.084.2990.08819.8151.23737.86311.507408.19200
2024/7/240383.92504.299019.815037.8630408.19200
2024/7/250383.92504.299019.815037.8630408.19200
2024/7/261.271385.1960.0454.3440.01819.833037.8634.491412.68400
2024/7/292.288387.4840.0314.3750.07919.913037.8636.082418.76500
2024/7/301.277388.7610.0794.4550.04119.953037.8632.504421.2700
2024/7/312.851391.6120.0034.4580.19520.148037.8632.176423.44600
2024/8/0112.522404.1340.2294.6870.29720.445037.86340.659464.10500
2024/8/020.243404.3770.0534.740.01220.457037.8630.367464.47200
2024/8/054.366408.7430.0074.7480.29420.751037.8635.982470.45400
2024/8/062.242410.9850.014.7580.00220.7532.06539.9270470.45400
2024/8/070.371411.3560.0184.7750.00920.762039.9270.903471.35600
2024/8/0810.854422.210.0434.8180.00220.7649.84249.7693.191474.54800
2024/8/090422.210.0274.846020.764049.7690474.54800
2024/8/120.642422.8520.014.8560.00520.77049.7692.533477.08100
2024/8/135.258428.110.0054.860.01520.7844.12953.8981.137478.21800
2024/8/143.35431.460.0134.8740.01420.7983.01856.9160478.21800
2024/8/154.967436.4260.0354.9090.1920.9881.77558.6914.148482.36600
2024/8/161.03437.4560.0184.9260.06321.051058.6910.959483.32500
2024/8/191.928439.3840.0054.9310.12921.181058.6911.337484.66200
2024/8/200.327439.710.0224.9530.01321.193058.6910.808485.4700
2024/8/210.384440.0940.0144.9670.01321.206058.6911.129486.59900
2024/8/22*4.554444.6480.0445.0110.07321.2792.26860.9595.336491.93500
2024/8/230.892445.540.0295.040.00221.281060.9593.626495.56100
2024/8/262.122447.6620.0135.0530.15321.434060.9591.449497.0100
2024/8/273.936451.5980.045.0930.05521.490.56861.52712.496509.50600
2024/8/281.8453.3980.0435.1370.12421.613061.5271.278510.78400
2024/8/292.008455.4060.1245.260.12721.74061.5272.277513.0600
2024/8/300.525455.9310.035.290.0421.78061.5270513.0600
2024/9/020.45456.3810.0025.2930.03121.812061.5270.267513.32700
2024/9/030.563456.9440.0055.2980.05721.869061.5270513.32700
2024/9/040.475457.4190.0395.3360.01821.887061.5271.335514.66200
2024/9/052.42459.8390.0225.3580.2322.116061.5270.728515.38900
2024/9/060.15459.9890.0185.376022.117061.5270.397515.78600
2024/9/090.394460.3830.0245.4022.117061.5271.717517.50300
2024/9/100.016460.3990.0015.401022.117061.5270.071517.57400
2024/9/1235.136495.5350.0035.4042.47224.589061.5273.574521.14800
2024/9/130.213495.74705.4040.00124.59061.5270.903522.0500
2024/9/160.029495.7760.0275.431024.59061.5270.121522.17100
2024/9/180495.77605.431024.59061.5270522.17100
2024/9/190.176495.9520.0175.4480.00524.595061.5270.491522.66200
2024/9/200495.95205.448024.595061.5270522.66200
2024/9/230495.95205.448024.595061.5270522.66200
2024/9/240.35496.3010.0075.4540.01124.607061.5270.791523.45300
2024/9/250.392496.6940.0075.4610.03724.644061.5270.023523.47600
2024/9/262.179498.87205.462024.644061.52710.976534.45300
2024/10/020498.87205.4620.00224.646061.5270534.45300
2024/10/030498.87205.462024.646061.5270534.45300
2024/10/070498.8720.0195.481024.646061.5270534.45300
2024/10/080498.8720.0015.482024.646061.5270534.45300
2024/10/090498.87205.482024.646061.5270534.45300
2024/10/160498.87205.482024.646061.5270534.45300
2024/10/170498.87205.482024.646061.5270534.45300
2024/10/180498.87205.482024.646061.5270534.45300
2024/10/210498.87205.482024.646061.5270534.45300
2024/10/220.029498.90205.482024.646061.5270.047534.500
2024/10/230.042498.94405.482024.646061.5270.202534.70200
2024/10/280498.94405.482024.646061.5270534.70200
2024/10/310.336499.27905.4820.00624.653061.5270.878535.57900
2024/11/18*0499.2790.0025.484024.653061.5270535.57900