翔耀 (2438)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
41.70
漲跌
▲1.25
漲幅
+3.09%
成交量
233張
產業
上市光電類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	0	48.56	49.20	0	807	0.00%
2024/09/18	0	0.00	10	46.61	45.45	-10	859	-1.16%
2024/09/16	10	46.00	0	0.00	45.60	10	909	1.10%
2024/09/11	0	46.70	0	0.00	47.50	0	1,019	0.00%
2024/09/06	0	0.00	10	50.21	47.70	-10	1,115	-0.90%
2024/09/03	0	0.00	1	59.20	59.20	-1	1,173	-0.09%
2024/08/30	0	0.00	0	62.30	62.30	0	1,254	0.00%
2024/08/27	0	60.60	0	0.00	60.90	0	1,364	0.00%
2024/08/23	0	64.00	0	0.00	63.60	0	1,369	0.00%
2024/08/21	1	66.70	14	66.79	67.10	-13	1,360	-0.96%
2024/08/19	0	0.00	0	61.40	60.50	0	1,344	0.00%
2024/08/15	0	60.10	0	0.00	60.40	0	1,344	0.00%
2024/08/13	1	58.41	0	65.50	62.90	1	1,337	0.08%
2024/08/12	10	59.35	0	0.00	59.60	10	1,328	0.75%
2024/08/09	10	60.10	0	0.00	60.50	10	1,324	0.75%
2024/08/08	0	0.00	4	57.35	58.80	-4	1,320	-0.30%
2024/08/02	0	64.00	4	63.25	62.60	-4	1,284	-0.31%
2024/08/01	2	66.10	0	0.00	65.00	2	1,281	0.16%
2024/07/31	2	64.94	0	66.70	65.50	2	1,275	0.16%
2024/07/29	1.2	71.09	2.1	74.18	68.00	-0.9	1,242	-0.07%
2024/07/26	1	73.12	2	74.00	74.00	-1	1,220	-0.08%
2024/07/23	0.2	71.75	0	0.00	71.30	0.2	1,198	0.02%
2024/07/22	2	72.20	0	0.00	72.70	2	1,188	0.17%
2024/07/19	2	71.30	4	71.60	70.80	-2	1,176	-0.17%
2024/07/18	0	70.80	0	0.00	73.20	0	1,174	0.00%
2024/07/17	2	71.50	0	74.00	71.70	2	1,155	0.17%
2024/07/16	2	68.10	0.1	69.90	67.50	1.9	1,135	0.17%
2024/07/15	4	76.73	3	77.67	75.00	1	1,097	0.09%
2024/07/12	4	83.20	13	81.10	83.30	-9	1,044	-0.86%
2024/07/11	0	0.00	6	77.68	79.30	-6	1,011	-0.59%
2024/07/10	2	70.30	0	0.00	72.10	2	973	0.21%
2024/07/09	2	71.20	0	0.00	69.10	2	967	0.21%
2024/07/08	4	64.00	0	0.00	69.00	4	961	0.42%
2024/06/26	4	58.13	0	0.00	57.10	4	877	0.46%
2024/06/25	9	59.01	0.1	58.41	57.80	8.9	862	1.03%
2024/06/24	0.1	48.15	5	56.36	56.40	-5	832	-0.59%
2024/06/21	5.1	49.90	0	51.10	51.40	5	799	0.63%
2024/06/20	0	46.28	2	46.15	46.75	-2	747	-0.27%
2024/06/18	0	0.00	1	39.90	38.65	-1	668	-0.15%
2024/06/17	1	39.05	0	0.00	39.35	1	610	0.16%
2024/06/14	0	0.00	1	34.00	35.80	-1	559	-0.18%
2024/06/13	1	32.55	0	0.00	32.55	1	514	0.19%
2024/06/12	0	0.00	10	30.33	29.60	-10	483	-2.07%
2024/06/05	0	0.00	82	29.58	30.05	-82	359	-22.83%
2024/06/04	43	26.83	51	27.08	27.35	-8	311	-2.56%
2024/06/03	50	26.47	4	26.65	27.25	46	286	16.08%
2024/05/31	1	24.85	0.1	24.10	24.80	0.9	220	0.43%
2024/05/27	5	23.15	2	22.85	22.80	3	212	1.41%
2024/05/24	1	22.25	1	22.20	22.20	0	243	0.00%
2024/05/20	23	21.96	2	21.95	21.90	21	248	8.45%
2024/05/16	5	19.70	5	21.29	22.00	0	253	0.00%
2024/05/13	10	21.80	0	0.00	21.75	10	283	3.53%
2024/05/07	1	20.60	0	0.00	21.55	1	301	0.33%
2024/05/06	1	20.75	0	0.00	21.30	1	301	0.33%
2024/05/03	1	20.90	0	0.00	21.30	1	300	0.33%
2024/05/02	2	20.45	0	0.00	21.45	2	301	0.66%
2024/04/25	1	20.45	0	0.00	20.10	1	295	0.34%
2024/04/24	4	21.80	0	0.00	21.45	4	293	1.36%
2024/04/23	1	19.30	0	0.00	20.80	1	287	0.35%
2024/03/25	0	0.00	6	23.33	23.20	-6	282	-2.12%
2024/03/19	10	23.30	0	0.00	23.40	10	274	3.65%
2024/03/11	0	0.00	1	22.55	22.55	-1	263	-0.38%
2024/03/07	0	0.00	1	22.45	22.40	-1	264	-0.38%
2024/03/05	1	22.85	0	0.00	22.85	1	258	0.39%
2024/03/04	0	0.00	3	23.25	22.85	-3	255	-1.17%
2024/02/29	0	0.00	3	23.75	23.50	-3	250	-1.20%
2024/02/05	1	24.50	0	0.00	24.50	1	185	0.54%
2024/01/19	6	22.88	0	0.00	22.85	6	144	4.16%
2024/01/04	2	23.10	0	0.00	23.15	2	217	0.92%
2024/01/02	2	23.05	0	0.00	23.00	2	215	0.93%
2023/12/29	2	23.33	0	0.00	23.00	2	214	0.93%
2023/06/08	0	0.00	2	24.70	24.85	-2	803	-0.25%
2023/06/05	0	0.00	5	23.55	23.50	-5	804	-0.62%
2023/06/02	0	0.00	13	23.24	23.20	-13	803	-1.62%
2023/06/01	0	0.00	1	22.70	22.75	-1	802	-0.12%
2023/05/29	0	0.00	15	23.75	23.55	-15	796	-1.88%
2023/05/23	1	25.00	0	0.00	24.65	1	785	0.13%
2023/04/24	0	0.00	10	26.75	27.30	-10	656	-1.52%
2023/04/19	0	0.00	0.2	25.40	25.95	-0.2	605	-0.03%
2023/04/18	0	0.00	0.3	25.60	25.85	-0.3	594	-0.05%
2023/04/10	0	0.00	0.5	23.73	23.70	-0.5	502	-0.11%
2023/04/07	1	23.65	0	0.00	24.30	1	477	0.21%
2023/03/10	0	0.00	0.6	14.90	15.00	-0.6	74	-0.85%
2022/09/29	4	13.95	0	0.00	14.05	4	44	8.96%
2022/09/26	12	13.95	0	0.00	14.00	12	42	28.32%
2022/03/16	4	13.93	0	0.00	14.05	4	171	2.34%
2022/03/09	4	13.95	0	0.00	14.00	4	193	2.07%
2022/03/08	8	13.93	0	0.00	13.90	8	194	4.11%
2022/03/03	1	14.35	0	0.00	14.45	1	193	0.52%
2022/03/01	2	14.35	0	0.00	14.30	2	195	1.02%
2021/12/09	0	0.00	0.3	15.55	15.60	-0.3	195	-0.17%
2021/10/18	0	0.00	7	11.80	11.80	-7	91	-7.65%
2021/09/14	0	0.00	0.1	11.20	11.45	-0.1	142	-0.04%
2021/09/01	0	0.00	10	11.70	11.40	-10	147	-6.77%
2021/08/31	10	10.90	5	11.20	11.10	5	145	3.45%
2021/08/17	6	10.10	0	0.00	10.50	6	152	3.93%
2021/07/26	3	12.23	0	0.00	12.15	3	187	1.60%
2021/07/21	0	0.00	8	12.80	13.05	-8	181	-4.41%
2021/06/24	0	0.00	3	10.20	10.35	-3	324	-0.93%
2021/06/21	0	0.00	3	10.05	10.05	-3	329	-0.91%
2021/05/27	5	11.25	0	0.00	11.50	5	324	1.54%
2021/04/28	1	13.35	0	0.00	13.65	1	292	0.34%
2021/04/21	3	14.25	0	0.00	14.50	3	296	1.01%
2021/04/19	6	14.65	0	0.00	14.75	6	290	2.07%
2021/04/16	0	0.00	5	15.40	15.40	-5	283	-1.77%
2021/04/13	5	15.60	0	0.00	15.00	5	255	1.95%
2021/04/12	0	0.00	1	16.05	16.05	-1	214	-0.47%
2021/04/08	1	13.30	0	0.00	13.30	1	151	0.66%
2021/04/06	6	11.00	0	0.00	11.00	6	132	4.52%
2021/03/24	6	11.10	0	0.00	11.05	6	129	4.63%
2021/03/16	0	0.00	0.1	11.30	11.45	-0.1	133	-0.04%
2021/02/23	0	0.00	5	11.95	12.00	-5	120	-4.16%
2021/02/18	0	0.00	1	11.65	11.30	-1	115	-0.87%
2021/02/17	1	11.30	0	0.00	11.30	1	109	0.91%
2021/01/26	2	11.45	0	0.00	11.40	2	100	1.98%
2021/01/25	0	0.00	2	12.35	12.25	-2	99	-2.02%
2021/01/20	5	11.45	0	0.00	12.30	5	91	5.49%
2021/01/19	0	0.00	6	12.70	12.70	-6	76	-7.83%
2021/01/12	0	0.00	0	10.15	10.30	0	66	-0.01%
2020/12/03	0	0.00	5	6.55	6.53	-5	51	-9.78%
2020/11/03	5	6.20	0	0.00	6.30	5	68	7.26%
2020/07/16	10	7.56	0	0.00	7.83	10	123	8.09%
2020/07/13	0	0.00	10	8.60	8.55	-10	115	-8.64%
2020/07/10	10	7.10	30	7.67	7.86	-20	101	-19.70%
2020/05/11	2	6.19	0	0.00	6.15	2	51	3.87%
2020/04/28	2	6.50	0	0.00	6.90	2	46	4.29%
2020/04/10	2	6.60	0	0.00	6.60	2	50	3.99%
2020/03/20	4	5.20	0	0.00	5.30	4	78	5.09%
2020/03/04	5	6.30	0	0.00	6.30	5	81	6.15%
2020/02/27	5	6.50	0	0.00	6.50	5	81	6.16%
2020/02/07	10	7.20	0	0.00	7.20	10	73	13.62%
2019/12/25	0	0.00	1	8.28	8.20	-1	53	-1.88%
2019/12/17	0	0.00	5	9.25	9.00	-5	41	-12.11%
2019/12/13	1	8.25	0	0.00	8.25	1	25	3.93%
2019/12/11	0	0.00	5	6.36	6.82	-5	19	-25.30%
2019/09/23	10	6.12	0	0.00	6.07	10	15	66.37%
2018/03/02	0	0.00	5	9.30	9.73	-5	66	-7.57%